| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
142.50 |
142.50 |
142.50 |
142.50 |
0.0K |
| 09:10 |
142.50 |
142.50 |
141.50 |
142.00 |
0.0K |
| 09:30 |
142.00 |
142.00 |
142.00 |
142.00 |
0.1K |
| 09:50 |
141.50 |
141.50 |
141.00 |
141.00 |
0.1K |
| 09:55 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0K |
| 10:00 |
141.00 |
141.00 |
141.00 |
141.00 |
0.1K |
| 10:15 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0K |
| 10:20 |
142.00 |
142.00 |
142.00 |
142.00 |
0.3K |
| 10:30 |
142.00 |
142.00 |
142.00 |
142.00 |
0.3K |
| 10:55 |
142.00 |
142.00 |
142.00 |
142.00 |
0.1K |
| 11:00 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0K |
| 11:05 |
142.00 |
142.00 |
142.00 |
142.00 |
0.3K |
| 12:20 |
142.00 |
142.00 |
142.00 |
142.00 |
0.5K |
| 13:35 |
143.00 |
143.00 |
143.00 |
143.00 |
0.2K |
| 13:40 |
143.00 |
143.00 |
142.00 |
142.00 |
0.1K |
| 14:00 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0K |
| 14:15 |
142.50 |
142.50 |
142.50 |
142.50 |
0.2K |
| 14:35 |
143.00 |
143.00 |
143.00 |
143.00 |
0.5K |
| 14:50 |
143.00 |
143.00 |
143.00 |
143.00 |
0.3K |
| 15:05 |
144.00 |
144.00 |
144.00 |
144.00 |
0.7K |
| 15:15 |
144.50 |
144.50 |
142.50 |
142.50 |
0.0K |
| 15:20 |
142.50 |
142.50 |
142.50 |
142.50 |
0.1K |
| 15:25 |
142.50 |
142.50 |
142.50 |
142.50 |
0.1K |
| 15:40 |
144.50 |
144.50 |
144.50 |
144.50 |
0.2K |
| 15:45 |
144.50 |
144.50 |
144.50 |
144.50 |
0.0K |
| 15:50 |
145.00 |
145.00 |
145.00 |
145.00 |
0.4K |
| 16:00 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0K |
| 16:30 |
145.00 |
145.00 |
145.00 |
145.00 |
0.7K |
| 16:45 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0K |
| 17:00 |
145.00 |
145.00 |
145.00 |
145.00 |
0.1K |
| 17:05 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|