Comp

CMP
🏛️ 波兰 →
301.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 299.00 302.00 298.00 301.00 0.0M
2025-09-25 303.00 303.00 300.00 300.00 0.0M
2025-09-24 297.00 300.00 294.00 300.00 0.0M
2025-09-23 299.00 299.00 296.00 297.00 0.0M
2025-09-22 299.00 299.00 294.00 298.00 0.0M
2025-09-19 284.00 299.00 284.00 299.00 0.0M
2025-09-18 287.00 287.00 280.00 283.00 0.0M
2025-09-17 298.00 298.00 287.00 289.00 0.0M
2025-09-16 299.00 299.00 293.00 298.00 0.0M
2025-09-15 292.00 299.00 292.00 298.00 0.0M
2025-09-12 285.00 299.00 278.00 299.00 0.0M
2025-09-11 278.00 285.00 277.00 285.00 0.0M
2025-09-10 275.00 279.00 275.00 279.00 0.0M
2025-09-09 275.00 278.00 275.00 278.00 0.0M
2025-09-08 276.00 277.00 274.00 275.00 0.0M
2025-09-05 275.00 277.00 274.00 276.00 0.0M
2025-09-04 271.00 275.00 271.00 275.00 0.0M
2025-09-03 277.00 297.00 275.00 279.00 0.0M
2025-09-02 274.00 280.00 272.00 275.00 0.0M
2025-09-01 269.00 272.00 268.00 272.00 0.0M
2025-08-29 263.00 267.00 262.00 264.00 0.0M
2025-08-28 265.00 267.00 262.00 264.00 0.0M
2025-08-27 264.00 267.00 262.00 265.00 0.0M
2025-08-26 256.00 264.00 256.00 263.00 0.0M
2025-08-25 254.00 261.00 253.00 256.00 0.0M
2025-08-22 250.00 254.00 250.00 254.00 0.0M
2025-08-21 252.00 254.00 250.00 253.00 0.0M
2025-08-20 253.00 254.00 250.00 252.00 0.0M
2025-08-19 251.00 254.00 249.00 252.00 0.0M
2025-08-18 255.00 255.00 248.00 251.00 0.0M
2025-08-14 255.00 259.00 251.00 255.00 0.0M
2025-08-13 255.00 257.00 255.00 255.00 0.0M
2025-08-12 245.00 256.00 245.00 255.00 0.0M
2025-08-11 248.00 248.00 244.00 247.00 0.0M
2025-08-08 249.00 249.00 246.00 247.00 0.0M
2025-08-07 245.00 249.00 245.00 249.00 0.0M
2025-08-06 247.00 247.00 242.00 246.00 0.0M
2025-08-05 258.00 258.00 246.00 247.00 0.0M
2025-08-04 251.00 257.00 251.00 256.00 0.0M
2025-08-01 253.00 258.00 251.00 251.00 0.0M
2025-07-31 262.00 265.00 255.00 255.00 0.0M
2025-07-30 270.00 270.00 262.00 263.00 0.0M
2025-07-29 268.00 270.00 265.00 270.00 0.0M
2025-07-28 275.00 277.00 263.00 269.00 0.0M
2025-07-25 258.00 275.00 256.00 275.00 0.0M
2025-07-24 255.00 258.00 247.00 258.00 0.0M
2025-07-23 264.00 264.00 250.00 256.00 0.0M
2025-07-22 252.00 266.00 251.00 266.00 0.0M
2025-07-21 243.00 255.00 243.00 252.00 0.0M
2025-07-18 240.00 242.00 240.00 242.00 0.0M
2025-07-17 237.00 240.00 237.00 239.00 0.0M
2025-07-16 236.00 238.00 236.00 237.00 0.0M
2025-07-15 232.00 236.00 232.00 236.00 0.0M
2025-07-14 233.00 237.00 232.00 233.00 0.0M
2025-07-11 236.00 237.00 233.00 233.00 0.0M
2025-07-10 236.00 239.00 235.00 238.00 0.0M
2025-07-09 236.00 237.00 235.00 236.00 0.0M
2025-07-08 230.00 239.00 230.00 239.00 0.0M
2025-07-07 235.00 236.00 230.00 233.00 0.0M
2025-07-04 234.00 235.00 232.00 235.00 0.0M
2025-07-03 240.00 240.00 233.00 234.00 0.0M
2025-07-02 240.00 240.00 239.00 239.00 0.0M
2025-07-01 242.00 242.00 240.00 241.00 0.0M
2025-06-30 236.00 241.00 232.00 241.00 0.0M
2025-06-27 236.00 239.00 231.00 239.00 0.0M
2025-06-26 236.00 237.00 234.00 236.00 0.0M
2025-06-25 240.00 240.00 234.00 236.00 0.0M
2025-06-24 236.00 244.00 235.00 240.00 0.0M
2025-06-23 240.00 243.00 235.00 236.00 0.0M
2025-06-20 233.00 242.00 232.00 242.00 0.0M
2025-06-18 233.00 233.00 225.00 233.00 0.0M
2025-06-17 240.00 240.00 230.00 236.00 0.0M
2025-06-16 241.00 242.00 238.00 241.00 0.0M
2025-06-13 240.00 241.00 237.00 241.00 0.0M
2025-06-12 239.00 242.00 236.00 242.00 0.0M
2025-06-11 235.00 237.00 234.00 237.00 0.0M
2025-06-10 233.00 235.00 232.00 235.00 0.0M
2025-06-09 231.00 234.00 231.00 234.00 0.0M
2025-06-06 239.00 239.00 224.00 231.00 0.0M
2025-06-05 240.00 240.00 238.00 240.00 0.0M
2025-06-04 236.00 240.00 234.00 240.00 0.0M
2025-06-03 231.00 236.00 230.00 236.00 0.0M
2025-06-02 231.00 234.00 230.00 233.00 0.0M
2025-05-30 230.00 235.00 228.00 233.00 0.0M
2025-05-29 230.00 232.00 228.00 230.00 0.0M
2025-05-28 234.00 236.00 232.00 235.00 0.0M
2025-05-27 234.00 235.00 232.00 234.00 0.0M
2025-05-26 232.00 234.00 231.00 234.00 0.0M
2025-05-23 233.00 235.00 232.00 234.00 0.0M
2025-05-22 236.00 238.00 232.00 235.00 0.0M
2025-05-21 230.00 238.00 230.00 238.00 0.0M
2025-05-20 228.00 232.00 228.00 232.00 0.0M
2025-05-19 232.00 234.00 230.00 230.00 0.0M
2025-05-16 234.00 234.00 232.00 234.00 0.0M
2025-05-15 235.00 236.00 231.00 236.00 0.0M
2025-05-14 237.00 239.00 230.00 238.00 0.0M
2025-05-13 236.00 240.00 234.00 237.00 0.0M
2025-05-12 231.00 240.00 231.00 239.00 0.0M
2025-05-09 230.00 233.00 222.00 233.00 0.0M
2025-05-08 220.00 231.00 217.00 230.00 0.0M
2025-05-07 222.00 227.00 220.00 222.00 0.0M
2025-05-06 211.00 224.00 207.00 224.00 0.0M
2025-05-05 207.00 213.00 206.00 212.00 0.0M
2025-05-02 204.00 212.00 200.00 212.00 0.0M
2025-04-30 208.00 208.00 202.00 202.00 0.0M
2025-04-29 216.00 216.00 208.00 211.00 0.0M
2025-04-28 214.00 217.00 214.00 216.00 0.0M
2025-04-25 214.00 216.00 212.00 213.00 0.0M
2025-04-24 216.00 217.00 214.00 214.00 0.0M
2025-04-23 213.00 217.00 213.00 215.00 0.0M
2025-04-22 214.00 214.00 207.00 213.00 0.0M
2025-04-17 210.00 215.00 210.00 212.00 0.0M
2025-04-16 198.00 211.00 196.50 208.00 0.0M
2025-04-15 196.00 198.50 193.00 196.50 0.0M
2025-04-14 193.50 196.00 192.00 196.00 0.0M
2025-04-11 182.50 194.00 180.00 194.00 0.0M
2025-04-10 178.50 180.00 177.50 180.00 0.0M
2025-04-09 174.00 176.50 168.00 173.00 0.0M
2025-04-08 180.00 180.00 175.00 178.00 0.0M
2025-04-07 167.50 180.00 162.00 178.00 0.0M
2025-04-04 184.50 184.50 174.00 176.00 0.0M
2025-04-03 190.00 190.00 182.50 186.00 0.0M
2025-04-02 192.00 193.00 190.00 192.00 0.0M
2025-04-01 184.00 191.00 182.00 191.00 0.0M
2025-03-31 193.50 193.50 185.00 185.00 0.0M
2025-03-28 193.00 194.00 186.50 193.50 0.0M
2025-03-27 197.00 197.00 193.00 194.00 0.0M
2025-03-26 195.00 199.50 194.00 197.50 0.0M
2025-03-25 189.00 192.00 189.00 190.00 0.0M
2025-03-24 190.00 192.00 188.00 189.00 0.0M
2025-03-21 188.00 189.50 186.00 188.50 0.0M
2025-03-20 189.50 189.50 185.50 187.00 0.0M
2025-03-19 182.00 188.00 179.00 188.00 0.0M
2025-03-18 183.00 183.00 177.50 182.00 0.0M
2025-03-17 181.00 190.00 181.00 183.00 0.0M
2025-03-14 174.50 180.00 174.00 177.50 0.0M
2025-03-13 172.00 174.00 171.00 174.00 0.0M
2025-03-12 170.50 171.50 170.00 171.50 0.0M
2025-03-11 171.00 171.00 168.00 170.00 0.0M
2025-03-10 173.00 173.00 169.50 170.00 0.0M
2025-03-07 172.00 175.00 169.00 173.00 0.0M
2025-03-06 172.00 172.00 170.00 171.00 0.0M
2025-03-05 165.00 172.50 163.50 171.00 0.0M
2025-03-04 161.00 165.00 160.00 164.00 0.0M
2025-03-03 158.50 162.00 158.00 162.00 0.0M
2025-02-28 159.00 159.50 156.00 158.50 0.0M
2025-02-27 160.00 161.00 159.50 160.00 0.0M
2025-02-26 160.00 160.50 160.00 160.00 0.0M
2025-02-25 158.00 161.00 158.00 161.00 0.0M
2025-02-24 162.50 162.50 158.00 158.50 0.0M
2025-02-21 160.00 162.50 159.00 162.00 0.0M
2025-02-20 160.00 162.00 159.00 160.00 0.0M
2025-02-19 157.00 171.50 157.00 158.00 0.0M
2025-02-18 151.00 157.00 151.00 156.00 0.0M
2025-02-17 152.00 152.00 149.50 151.00 0.0M
2025-02-14 154.50 155.00 151.50 153.00 0.0M
2025-02-13 153.00 155.00 153.00 154.50 0.0M
2025-02-12 153.00 153.50 151.00 153.00 0.0M
2025-02-11 150.00 152.00 149.00 152.00 0.0M
2025-02-10 152.50 153.50 149.50 150.00 0.0M
2025-02-07 148.00 153.00 148.00 152.00 0.0M
2025-02-06 149.00 149.50 148.00 149.50 0.0M
2025-02-05 148.00 149.50 147.50 148.50 0.0M
2025-02-04 150.00 153.50 148.50 150.00 0.0M
2025-02-03 140.00 150.00 140.00 149.00 0.0M
2025-01-31 140.00 141.00 139.00 141.00 0.0M
2025-01-30 138.50 141.00 137.00 141.00 0.0M
2025-01-29 139.00 139.50 136.50 138.00 0.0M
2025-01-28 138.00 139.50 138.00 139.50 0.0M
2025-01-27 138.00 138.50 137.00 138.00 0.0M
2025-01-24 138.00 138.50 136.50 138.00 0.0M
2025-01-23 141.00 141.00 138.00 139.00 0.0M
2025-01-22 145.00 145.00 141.00 141.50 0.0M
2025-01-21 144.00 144.00 142.50 144.00 0.0M
2025-01-20 142.50 144.50 141.50 144.00 0.0M
2025-01-17 143.00 145.00 141.00 142.00 0.0M
2025-01-16 141.50 143.00 141.00 143.00 0.0M
2025-01-15 143.00 144.00 141.00 141.00 0.0M
2025-01-14 140.00 141.00 139.00 141.00 0.0M
2025-01-13 142.00 142.00 137.50 140.00 0.0M
2025-01-10 144.00 145.00 141.50 143.00 0.0M
2025-01-09 142.50 145.00 141.00 145.00 0.0M
2025-01-08 138.00 146.50 135.50 143.00 0.0M
2025-01-07 135.00 137.00 134.50 136.00 0.0M
2025-01-03 138.00 138.00 135.00 135.50 0.0M
2025-01-02 140.00 140.00 136.50 137.50 0.0M