康沃系统公司

CVLT
🏛️ 德国 →
156.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 73.00 73.00 73.00 73.00 0.0M
2023-12-27 72.50 72.50 72.50 72.50 0.0M
2023-12-15 71.00 71.00 71.00 71.00 0.0M
2023-12-13 70.50 70.50 70.50 70.50 0.0M
2023-12-07 69.50 69.50 69.50 69.50 0.0M
2023-11-30 67.50 67.50 67.50 67.50 0.0M
2023-11-24 64.50 64.50 64.50 64.50 0.0M
2023-11-23 65.00 65.00 65.00 65.00 0.0M
2023-11-15 66.50 66.50 66.50 66.50 0.0M
2023-11-09 64.50 64.50 64.50 64.50 0.0M
2023-11-07 63.50 63.50 63.50 63.50 0.0M
2023-11-06 63.00 63.00 63.00 63.00 0.0M
2023-11-02 62.00 62.00 62.00 62.00 0.0M
2023-11-01 62.00 62.00 62.00 62.00 0.0M
2023-10-31 62.00 62.00 62.00 62.00 0.0M
2023-10-26 60.00 60.00 60.00 60.00 0.0M
2023-10-23 63.00 63.00 63.00 63.00 0.0M
2023-10-12 65.00 65.00 65.00 65.00 0.0M
2023-10-09 65.00 65.00 64.50 64.50 0.0M
2023-10-02 64.50 64.50 64.50 64.50 0.0M
2023-09-08 63.00 63.00 63.00 63.00 0.0M
2023-09-07 63.00 63.00 63.00 63.00 0.0M
2023-09-01 63.00 63.00 63.00 63.00 0.0M
2023-08-24 64.00 64.00 64.00 64.00 0.0M
2023-08-17 63.00 63.00 63.00 63.00 0.0M
2023-08-15 64.50 64.50 64.50 64.50 0.0M
2023-08-01 71.00 71.00 66.50 67.00 0.0M
2023-07-27 70.00 70.00 70.00 70.00 0.0M
2023-07-10 67.00 67.00 67.00 67.00 0.0M
2023-07-03 69.00 69.00 69.00 69.00 0.0M
2023-06-19 65.50 65.50 65.50 65.50 0.0M
2023-06-05 66.50 66.50 66.50 66.50 0.0M
2023-05-24 62.00 62.00 62.00 62.00 0.0M
2023-05-03 55.50 55.50 55.50 55.50 0.0M
2023-05-02 56.50 56.50 54.00 54.00 0.0M
2023-04-03 52.00 52.00 52.00 52.00 0.0M
2023-03-15 51.00 51.00 51.00 51.00 0.0M
2023-03-14 51.50 51.50 51.50 51.50 0.0M
2023-03-10 52.00 52.00 52.00 52.00 0.0M
2023-01-25 53.00 53.00 53.00 53.00 0.0M
2023-01-24 54.00 54.00 54.00 54.00 0.0M
2023-01-12 51.00 51.00 51.00 51.00 0.0M
2023-01-02 58.50 58.50 58.50 58.50 0.0M