法拉利汽车公司

RACE
🏛️ 德国 →
426.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 427.70 428.70 422.90 426.60 0.0M
2025-10-02 419.90 427.30 419.10 426.00 0.0M
2025-10-01 414.00 416.30 408.20 415.00 0.0M
2025-09-30 407.40 411.60 407.40 411.00 0.0M
2025-09-29 405.60 411.70 403.70 408.10 0.0M
2025-09-26 409.00 409.10 404.30 406.00 0.0M
2025-09-25 406.00 407.50 402.60 402.60 0.0M
2025-09-24 409.80 411.60 405.00 410.50 0.0M
2025-09-23 402.90 415.00 402.90 415.00 0.0M
2025-09-22 409.30 409.30 400.20 408.10 0.0M
2025-09-19 405.80 412.60 405.80 409.30 0.0M
2025-09-18 402.80 408.00 397.00 408.00 0.0M
2025-09-17 403.80 403.80 394.20 394.90 0.0M
2025-09-16 407.90 418.00 407.40 407.40 0.0M
2025-09-15 405.40 408.50 405.40 405.90 0.0M
2025-09-12 407.80 407.80 404.80 407.70 0.0M
2025-09-11 405.00 411.30 404.10 411.30 0.0M
2025-09-10 409.20 410.70 406.50 406.50 0.0M
2025-09-09 407.30 408.90 404.00 407.60 0.0M
2025-09-08 420.00 420.00 409.60 409.60 0.0M
2025-09-05 421.40 425.30 419.60 420.30 0.0M
2025-09-04 420.50 428.60 420.50 423.00 0.0M
2025-09-03 423.90 425.50 421.50 423.90 0.0M
2025-09-02 412.50 420.10 412.50 416.30 0.0M
2025-09-01 403.90 412.60 403.90 410.90 0.0M
2025-08-29 405.60 411.80 405.60 408.60 0.0M
2025-08-28 402.90 413.10 402.90 407.00 0.0M
2025-08-27 399.80 409.00 399.80 408.10 0.0M
2025-08-26 402.70 405.60 398.70 398.70 0.0M
2025-08-25 403.00 405.60 401.30 405.60 0.0M
2025-08-22 401.00 406.50 401.00 406.50 0.0M
2025-08-21 398.90 402.70 398.90 400.50 0.0M
2025-08-20 398.90 405.00 398.90 402.00 0.0M
2025-08-19 395.10 405.00 395.10 405.00 0.0M
2025-08-18 397.00 397.00 394.60 394.60 0.0M
2025-08-15 396.80 399.20 394.90 394.90 0.0M
2025-08-14 382.20 395.60 382.20 395.60 0.0M
2025-08-13 383.40 384.00 381.50 383.70 0.0M
2025-08-12 381.20 384.50 377.10 384.20 0.0M
2025-08-11 380.50 384.10 380.10 380.10 0.0M
2025-08-08 383.10 386.80 383.10 386.80 0.0M
2025-08-07 382.40 382.40 378.00 382.10 0.0M
2025-08-06 390.40 390.40 377.00 378.90 0.0M
2025-08-05 383.00 390.20 380.40 385.00 0.0M
2025-08-04 385.00 386.60 373.50 382.30 0.0M
2025-08-01 387.70 392.40 366.90 380.00 0.0M
2025-07-31 434.00 436.90 380.00 384.60 0.0M
2025-07-30 435.80 439.20 432.60 439.20 0.0M
2025-07-29 436.50 442.10 436.50 440.00 0.0M
2025-07-28 443.80 446.00 440.00 441.60 0.0M
2025-07-25 436.80 437.20 436.20 436.60 0.0M
2025-07-24 437.60 440.60 434.90 440.60 0.0M
2025-07-23 426.20 437.10 426.20 436.00 0.0M
2025-07-22 430.80 433.60 430.80 433.50 0.0M
2025-07-21 438.00 438.00 429.80 432.70 0.0M
2025-07-18 436.60 438.00 433.90 434.50 0.0M
2025-07-17 431.50 439.00 430.00 439.00 0.0M
2025-07-16 421.70 429.90 420.00 429.20 0.0M
2025-07-15 415.20 421.00 415.20 421.00 0.0M
2025-07-14 415.20 416.80 415.20 416.20 0.0M
2025-07-11 421.90 422.90 421.60 422.00 0.0M
2025-07-10 415.60 424.00 415.60 424.00 0.0M
2025-07-09 415.30 419.60 414.90 414.90 0.0M
2025-07-08 412.10 415.00 412.10 414.90 0.0M
2025-07-07 410.00 417.70 409.20 417.70 0.0M
2025-07-04 412.70 415.00 411.70 411.70 0.0M
2025-07-03 415.60 420.20 414.60 420.20 0.0M
2025-07-02 413.60 415.30 411.90 413.80 0.0M
2025-07-01 413.20 416.10 411.40 413.00 0.0M
2025-06-30 424.40 424.40 416.30 419.30 0.0M
2025-06-27 407.00 419.00 407.00 419.00 0.0M
2025-06-26 404.90 407.10 400.30 404.00 0.0M
2025-06-25 402.40 413.60 402.40 412.50 0.0M
2025-06-24 397.70 406.90 397.70 398.90 0.0M
2025-06-23 394.70 398.60 394.70 396.00 0.0M
2025-06-20 393.20 400.20 393.20 399.50 0.0M
2025-06-19 398.10 398.10 394.80 395.30 0.0M
2025-06-18 398.90 401.80 398.90 401.00 0.0M
2025-06-17 400.10 403.50 399.30 402.30 0.0M
2025-06-16 404.20 404.50 401.30 402.60 0.0M
2025-06-13 410.00 410.00 396.00 406.10 0.0M
2025-06-12 416.80 416.80 411.60 411.60 0.0M
2025-06-11 422.80 425.40 421.60 421.60 0.0M
2025-06-10 416.00 429.90 415.70 429.90 0.0M
2025-06-09 425.00 425.80 420.00 420.00 0.0M
2025-06-06 418.40 425.70 418.40 425.70 0.0M
2025-06-05 421.80 423.00 419.30 419.30 0.0M
2025-06-04 415.80 422.90 415.40 422.90 0.0M
2025-06-03 417.00 421.00 415.80 421.00 0.0M
2025-06-02 420.10 420.10 415.50 419.90 0.0M
2025-05-30 420.00 424.30 419.20 420.10 0.0M
2025-05-29 420.80 423.50 419.90 419.90 0.0M
2025-05-28 423.60 425.10 422.00 422.00 0.0M
2025-05-27 430.20 430.20 423.40 427.50 0.0M
2025-05-26 426.00 430.00 422.60 425.20 0.0M
2025-05-23 431.70 434.90 416.50 422.00 0.0M
2025-05-22 434.90 440.90 433.90 434.00 0.0M
2025-05-21 438.30 442.10 437.30 437.30 0.0M
2025-05-20 441.40 443.20 439.00 443.20 0.0M
2025-05-19 447.90 447.90 436.50 443.60 0.0M
2025-05-16 437.80 448.70 437.80 448.00 0.0M
2025-05-15 438.70 444.00 438.70 441.50 0.0M
2025-05-14 435.00 443.50 435.00 439.90 0.0M
2025-05-13 435.80 442.90 435.80 436.70 0.0M
2025-05-12 434.90 445.60 434.90 441.70 0.0M
2025-05-09 432.80 433.00 427.70 432.00 0.0M
2025-05-08 423.20 431.90 423.20 431.50 0.0M
2025-05-07 420.20 425.90 412.80 421.50 0.0M
2025-05-06 410.10 423.00 406.00 420.50 0.0M
2025-05-05 403.90 412.40 403.90 412.40 0.0M
2025-05-02 408.00 409.90 404.00 409.90 0.0M
2025-04-30 404.00 405.10 398.10 403.10 0.0M
2025-04-29 402.00 405.90 399.30 405.90 0.0M
2025-04-28 408.00 408.00 400.30 401.50 0.0M
2025-04-25 407.90 407.90 401.30 404.00 0.0M
2025-04-24 389.70 403.20 389.70 403.20 0.0M
2025-04-23 395.80 395.80 389.80 389.80 0.0M
2025-04-22 388.30 388.40 375.90 387.90 0.0M
2025-04-17 381.40 386.50 380.80 386.50 0.0M
2025-04-16 376.60 382.10 376.60 379.80 0.0M
2025-04-15 380.20 386.10 380.20 384.10 0.0M
2025-04-14 384.00 384.00 374.10 377.60 0.0M
2025-04-11 377.20 377.30 366.40 369.70 0.0M
2025-04-10 400.30 400.30 375.00 378.40 0.0M
2025-04-09 368.60 393.30 363.90 386.90 0.0M
2025-04-08 368.40 377.50 361.00 365.00 0.0M
2025-04-07 370.10 380.50 358.40 361.60 0.0M
2025-04-04 386.00 396.10 380.50 380.50 0.0M
2025-04-03 395.00 406.50 385.90 389.40 0.0M
2025-04-02 396.90 402.60 396.90 402.60 0.0M
2025-04-01 393.90 401.50 393.90 398.90 0.0M
2025-03-31 399.90 399.90 391.20 391.50 0.0M
2025-03-28 399.50 406.10 399.10 400.40 0.0M
2025-03-27 376.50 400.40 372.10 400.40 0.0M
2025-03-26 400.40 400.40 381.90 382.70 0.0M
2025-03-25 403.50 404.90 401.00 402.90 0.0M
2025-03-24 405.80 407.60 396.50 405.30 0.0M
2025-03-21 409.00 409.30 400.00 404.10 0.0M
2025-03-20 413.20 416.60 409.10 409.10 0.0M
2025-03-19 410.50 414.60 410.40 413.30 0.0M
2025-03-18 420.00 420.00 407.00 412.00 0.0M
2025-03-17 412.90 418.60 409.00 418.60 0.0M
2025-03-14 405.60 414.90 405.10 412.90 0.0M
2025-03-13 410.30 414.60 404.70 408.00 0.0M
2025-03-12 408.10 416.00 403.40 415.00 0.0M
2025-03-11 411.10 411.10 396.20 406.50 0.0M
2025-03-10 410.80 414.80 401.00 403.30 0.0M
2025-03-07 411.00 419.50 406.70 414.00 0.0M
2025-03-06 428.00 428.00 412.00 418.00 0.0M
2025-03-05 433.30 436.60 420.40 428.20 0.0M
2025-03-04 440.60 441.10 429.90 435.20 0.0M
2025-03-03 443.20 457.10 442.80 442.80 0.0M
2025-02-28 445.60 448.40 437.80 446.50 0.0M
2025-02-27 462.80 462.80 439.90 445.00 0.0M
2025-02-26 480.70 483.40 460.00 466.50 0.0M
2025-02-25 475.00 484.50 464.00 479.50 0.0M
2025-02-24 480.20 483.90 479.70 481.70 0.0M
2025-02-21 480.40 484.10 476.80 476.80 0.0M
2025-02-20 477.00 483.40 477.00 482.90 0.0M
2025-02-19 475.60 485.60 475.60 481.60 0.0M
2025-02-18 495.00 495.00 481.30 482.80 0.0M
2025-02-17 479.20 487.60 478.70 487.20 0.0M
2025-02-14 462.70 481.80 462.70 478.90 0.0M
2025-02-13 465.00 475.20 465.00 473.10 0.0M
2025-02-12 462.00 465.00 454.00 463.50 0.0M
2025-02-11 442.50 460.30 442.50 457.70 0.0M
2025-02-10 435.00 445.00 434.80 445.00 0.0M
2025-02-07 448.10 448.10 435.00 435.00 0.0M
2025-02-06 442.90 451.00 442.90 445.40 0.0M
2025-02-05 445.70 445.70 436.60 444.00 0.0M
2025-02-04 415.00 445.00 410.20 439.70 0.0M
2025-02-03 407.00 416.80 402.20 416.80 0.0M
2025-01-31 415.70 419.20 413.20 413.20 0.0M
2025-01-30 411.50 412.90 408.10 412.30 0.0M
2025-01-29 413.10 414.90 412.70 412.70 0.0M
2025-01-28 410.00 415.60 409.30 409.90 0.0M
2025-01-27 406.00 408.00 404.00 408.00 0.0M
2025-01-24 410.60 412.80 410.30 410.80 0.0M
2025-01-23 415.50 415.50 408.20 410.70 0.0M
2025-01-22 425.00 425.00 415.50 415.50 0.0M
2025-01-21 420.20 423.00 419.30 421.50 0.0M
2025-01-20 422.30 425.50 420.50 423.00 0.0M
2025-01-17 420.30 426.00 420.30 424.80 0.0M
2025-01-16 419.20 427.00 419.20 422.40 0.0M
2025-01-15 408.90 418.90 408.90 418.90 0.0M
2025-01-14 407.90 412.40 407.90 410.30 0.0M
2025-01-13 416.00 416.00 403.00 410.00 0.0M
2025-01-10 421.50 424.30 419.30 423.30 0.0M
2025-01-09 419.30 421.50 419.10 421.50 0.0M
2025-01-08 412.00 416.60 412.00 416.60 0.0M
2025-01-07 408.60 415.40 408.60 414.20 0.0M
2025-01-06 412.00 415.20 404.00 410.20 0.0M
2025-01-03 405.00 406.80 403.00 403.80 0.0M
2025-01-02 409.20 410.50 403.30 406.60 0.0M