Ludwig Beck AG

ECKG
🏛️ 德国 →
12.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 12.10 12.10 12.10 12.10 0.0M
2025-10-02 12.10 12.10 12.10 12.10 0.0M
2025-10-01 11.60 11.60 11.60 11.60 0.0M
2025-09-30 12.10 12.10 12.10 12.10 0.0M
2025-09-29 11.60 11.60 11.60 11.60 0.0M
2025-09-26 12.20 12.20 12.20 12.20 0.0M
2025-09-25 11.70 11.70 11.70 11.70 0.0M
2025-09-24 11.70 11.70 11.70 11.70 0.0M
2025-09-23 12.20 12.20 12.20 12.20 0.0M
2025-09-22 11.70 11.70 11.70 11.70 0.0M
2025-09-19 11.70 11.70 11.70 11.70 0.0M
2025-09-18 12.20 12.20 12.20 12.20 0.0M
2025-09-17 11.70 11.70 11.70 11.70 0.0M
2025-09-16 11.70 11.70 11.70 11.70 0.0M
2025-09-15 11.70 11.70 11.70 11.70 0.0M
2025-09-12 12.20 12.20 12.20 12.20 0.0M
2025-09-11 12.20 12.20 12.20 12.20 0.0M
2025-09-10 11.80 11.80 11.80 11.80 0.0M
2025-09-09 12.20 12.20 12.20 12.20 0.0M
2025-09-08 11.70 11.70 11.70 11.70 0.0M
2025-09-05 11.70 11.70 11.70 11.70 0.0M
2025-09-04 11.70 11.70 11.70 11.70 0.0M
2025-09-03 12.30 12.30 12.30 12.30 0.0M
2025-09-02 12.40 12.40 12.40 12.40 0.0M
2025-09-01 11.90 11.90 11.90 11.90 0.0M
2025-08-29 12.40 12.40 12.40 12.40 0.0M
2025-08-28 12.00 12.00 12.00 12.00 0.0M
2025-08-27 12.30 12.30 12.30 12.30 0.0M
2025-08-26 12.80 12.80 12.80 12.80 0.0M
2025-08-25 12.90 12.90 12.90 12.90 0.0M
2025-08-22 12.90 12.90 12.90 12.90 0.0M
2025-08-21 12.40 12.40 12.40 12.40 0.0M
2025-08-20 12.40 12.40 12.40 12.40 0.0M
2025-08-19 12.90 12.90 12.90 12.90 0.0M
2025-08-18 12.90 12.90 12.90 12.90 0.0M
2025-08-15 12.40 12.40 12.40 12.40 0.0M
2025-08-14 12.80 12.80 12.80 12.80 0.0M
2025-08-13 12.30 12.30 12.30 12.30 0.0M
2025-08-12 12.30 12.30 12.30 12.30 0.0M
2025-08-11 12.30 12.30 12.30 12.30 0.0M
2025-08-08 12.30 12.30 12.30 12.30 0.0M
2025-08-07 12.30 12.30 12.30 12.30 0.0M
2025-08-06 12.80 12.80 12.80 12.80 0.0M
2025-08-05 13.00 13.00 13.00 13.00 0.0M
2025-08-04 12.50 12.50 12.50 12.50 0.0M
2025-08-01 12.50 12.50 12.50 12.50 0.0M
2025-07-31 13.00 13.00 13.00 13.00 0.0M
2025-07-30 12.50 12.50 12.50 12.50 0.0M
2025-07-29 12.50 12.50 12.50 12.50 0.0M
2025-07-28 12.50 12.50 12.50 12.50 0.0M
2025-07-25 12.50 12.50 12.50 12.50 0.0M
2025-07-24 12.50 12.50 12.50 12.50 0.0M
2025-07-23 12.50 12.50 12.50 12.50 0.0M
2025-07-22 13.00 13.00 13.00 13.00 0.0M
2025-07-21 12.70 12.70 12.70 12.70 0.0M
2025-07-18 12.20 12.20 12.20 12.20 0.0M
2025-07-17 12.80 12.80 12.80 12.80 0.0M
2025-07-16 13.30 13.30 13.30 13.30 0.0M
2025-07-15 12.80 12.80 12.80 12.80 0.0M
2025-07-14 13.60 13.60 13.60 13.60 0.0M
2025-07-11 13.20 13.20 13.20 13.20 0.0M
2025-07-10 13.60 13.60 13.60 13.60 0.0M
2025-07-09 13.60 13.60 13.60 13.60 0.0M
2025-07-08 14.10 14.10 14.10 14.10 0.0M
2025-07-07 13.90 13.90 13.90 13.90 0.0M
2025-07-04 14.10 14.10 14.10 14.10 0.0M
2025-07-03 14.10 14.10 13.60 13.60 0.0M
2025-07-02 13.60 13.60 13.60 13.60 0.0M
2025-07-01 14.10 14.10 14.10 14.10 0.0M
2025-06-30 14.10 14.10 14.10 14.10 0.0M
2025-06-27 14.10 14.10 14.10 14.10 0.0M
2025-06-26 13.60 13.60 13.60 13.60 0.0M
2025-06-25 14.10 14.10 14.10 14.10 0.0M
2025-06-24 13.80 13.80 13.80 13.80 0.0M
2025-06-23 14.00 14.00 14.00 14.00 0.0M
2025-06-20 14.00 14.00 14.00 14.00 0.0M
2025-06-19 14.00 14.00 14.00 14.00 0.0M
2025-06-18 13.90 13.90 13.90 13.90 0.0M
2025-06-17 13.90 13.90 13.90 13.90 0.0M
2025-06-16 14.40 14.40 14.40 14.40 0.0M
2025-06-13 14.00 14.00 14.00 14.00 0.0M
2025-06-12 14.20 14.20 14.20 14.20 0.0M
2025-06-11 14.20 14.20 14.20 14.20 0.0M
2025-06-10 13.50 13.50 13.50 13.50 0.0M
2025-06-09 13.70 13.70 13.70 13.70 0.0M
2025-06-06 14.20 14.20 14.20 14.20 0.0M
2025-06-05 13.70 13.70 13.70 13.70 0.0M
2025-06-04 13.70 13.70 13.70 13.70 0.0M
2025-06-03 13.70 13.70 13.70 13.70 0.0M
2025-06-02 13.70 13.70 13.70 13.70 0.0M
2025-05-30 12.50 12.50 12.50 12.50 0.0M
2025-05-29 14.10 14.10 14.10 14.10 0.0M
2025-05-28 14.80 14.80 14.80 14.80 0.0M
2025-05-27 14.30 14.30 14.30 14.30 0.0M
2025-05-26 14.30 14.30 14.30 14.30 0.0M
2025-05-23 14.80 14.80 14.30 14.30 0.0M
2025-05-22 14.30 14.30 14.30 14.30 0.0M
2025-05-21 14.30 14.30 14.30 14.30 0.0M
2025-05-20 14.30 14.30 14.30 14.30 0.0M
2025-05-19 14.30 14.30 14.30 14.30 0.0M
2025-05-16 14.80 14.80 14.80 14.80 0.0M
2025-05-15 14.50 14.50 14.50 14.50 0.0M
2025-05-14 14.50 14.50 14.50 14.50 0.0M
2025-05-13 14.50 14.50 14.50 14.50 0.0M
2025-05-12 14.50 14.50 14.50 14.50 0.0M
2025-05-09 14.40 14.40 14.40 14.40 0.0M
2025-05-08 14.80 14.80 14.80 14.80 0.0M
2025-05-07 14.20 14.30 14.20 14.30 0.0M
2025-05-06 14.70 14.70 14.70 14.70 0.0M
2025-05-05 14.80 14.80 14.30 14.30 0.0M
2025-05-02 14.40 14.40 14.40 14.40 0.0M
2025-04-30 14.80 14.80 14.80 14.80 0.0M
2025-04-29 14.30 14.30 14.30 14.30 0.0M
2025-04-28 14.00 14.00 14.00 14.00 0.0M
2025-04-25 14.50 14.50 14.50 14.50 0.0M
2025-04-24 14.00 14.00 14.00 14.00 0.0M
2025-04-23 14.60 14.60 14.60 14.60 0.0M
2025-04-22 14.10 14.10 14.10 14.10 0.0M
2025-04-17 14.70 14.70 14.70 14.70 0.0M
2025-04-16 14.70 14.70 14.70 14.70 0.0M
2025-04-15 15.20 15.20 14.70 14.70 0.0M
2025-04-14 17.10 17.10 17.10 17.10 0.0M
2025-04-11 15.50 15.50 15.50 15.50 0.0M
2025-04-10 16.40 16.40 16.40 16.40 0.0M
2025-04-09 15.80 15.80 15.20 15.20 0.0M
2025-04-08 18.30 18.30 18.00 18.00 0.0M
2025-04-07 15.10 19.00 15.10 19.00 0.0M
2025-04-04 16.00 16.00 16.00 16.00 0.0M
2025-04-03 15.30 15.30 15.30 15.30 0.0M
2025-04-02 15.00 15.00 15.00 15.00 0.0M
2025-04-01 16.50 16.50 16.50 16.50 0.0M
2025-03-31 12.00 12.20 12.00 12.20 0.0M
2025-03-28 11.80 11.80 11.80 11.80 0.0M
2025-03-27 11.70 11.70 11.70 11.70 0.0M
2025-03-26 11.60 11.60 11.60 11.60 0.0M
2025-03-25 11.60 11.60 11.60 11.60 0.0M
2025-03-24 11.60 11.60 11.60 11.60 0.0M
2025-03-21 11.60 11.60 11.60 11.60 0.0M
2025-03-20 11.60 11.60 11.60 11.60 0.0M
2025-03-19 11.60 11.60 11.60 11.60 0.0M
2025-03-18 11.60 11.60 11.60 11.60 0.0M
2025-03-17 11.60 11.60 11.60 11.60 0.0M
2025-03-14 11.60 11.60 11.60 11.60 0.0M
2025-03-13 11.60 11.60 11.60 11.60 0.0M
2025-03-12 11.60 11.60 11.60 11.60 0.0M
2025-03-11 11.90 11.90 11.90 11.90 0.0M
2025-03-10 11.90 11.90 11.90 11.90 0.0M
2025-03-07 11.90 11.90 11.90 11.90 0.0M
2025-03-06 11.90 11.90 11.90 11.90 0.0M
2025-03-05 11.90 11.90 11.90 11.90 0.0M
2025-03-04 12.00 12.00 12.00 12.00 0.0M
2025-03-03 12.00 12.00 12.00 12.00 0.0M
2025-02-28 12.00 12.00 12.00 12.00 0.0M
2025-02-27 12.20 12.20 12.20 12.20 0.0M
2025-02-26 12.20 12.20 12.20 12.20 0.0M
2025-02-25 12.60 12.60 12.60 12.60 0.0M
2025-02-24 12.60 12.60 12.60 12.60 0.0M
2025-02-21 12.60 12.60 12.60 12.60 0.0M
2025-02-20 12.60 12.60 12.60 12.60 0.0M
2025-02-19 12.60 12.60 12.60 12.60 0.0M
2025-02-18 12.70 12.70 12.70 12.70 0.0M
2025-02-17 12.60 13.30 12.60 13.30 0.0M
2025-02-14 12.60 12.60 12.60 12.60 0.0M
2025-02-13 13.00 13.00 13.00 13.00 0.0M
2025-02-12 13.10 13.10 13.10 13.10 0.0M
2025-02-11 13.00 13.00 13.00 13.00 0.0M
2025-02-10 13.10 13.10 13.10 13.10 0.0M
2025-02-07 13.20 13.20 13.20 13.20 0.0M
2025-02-06 13.20 13.20 13.20 13.20 0.0M
2025-02-05 13.20 13.20 13.20 13.20 0.0M
2025-02-04 13.20 13.20 13.20 13.20 0.0M
2025-02-03 13.20 13.20 13.20 13.20 0.0M
2025-01-31 13.40 13.40 13.40 13.40 0.0M
2025-01-30 13.40 13.40 13.40 13.40 0.0M
2025-01-29 13.40 13.40 13.40 13.40 0.0M
2025-01-28 13.40 13.40 13.40 13.40 0.0M
2025-01-27 13.80 13.80 13.40 13.40 0.0M
2025-01-24 13.60 13.60 13.60 13.60 0.0M
2025-01-23 13.90 13.90 13.90 13.90 0.0M
2025-01-22 13.90 13.90 13.90 13.90 0.0M
2025-01-21 13.90 13.90 13.90 13.90 0.0M
2025-01-20 13.90 13.90 13.90 13.90 0.0M
2025-01-17 13.90 13.90 13.90 13.90 0.0M
2025-01-16 13.80 13.80 13.80 13.80 0.0M
2025-01-15 13.90 13.90 13.90 13.90 0.0M
2025-01-14 14.00 14.00 13.90 13.90 0.0M
2025-01-13 14.00 14.00 14.00 14.00 0.0M
2025-01-10 14.00 14.00 14.00 14.00 0.0M
2025-01-09 14.20 14.20 14.20 14.20 0.0M
2025-01-08 14.20 14.20 14.20 14.20 0.0M
2025-01-07 14.20 14.20 14.20 14.20 0.0M
2025-01-06 14.20 14.20 14.20 14.20 0.0M
2025-01-03 14.20 14.20 14.20 14.20 0.0M
2025-01-02 14.20 14.20 14.20 14.20 0.0M