康沃系统公司

CVLT
🏛️ 德国 →
156.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-01 64.00 64.00 64.00 64.00 0.0M
2022-11-24 63.00 63.00 63.00 63.00 0.0M
2022-11-11 64.50 64.50 64.50 64.50 0.0M
2022-11-02 64.50 64.50 64.50 64.50 0.0M
2022-07-06 63.00 63.00 63.00 63.00 0.0M
2022-06-16 55.50 55.50 55.50 55.50 0.0M
2022-06-13 58.00 58.00 58.00 58.00 0.0M
2022-05-19 55.00 55.00 55.00 55.00 0.0M
2022-05-16 56.00 56.00 56.00 56.00 0.0M
2022-05-02 58.50 58.50 58.50 58.50 0.0M
2022-04-25 57.50 57.50 57.50 57.50 0.0M
2022-04-08 59.50 59.50 59.50 59.50 0.0M
2022-03-31 60.00 60.00 60.00 60.00 0.0M
2022-03-15 53.50 53.50 53.50 53.50 0.0M
2022-03-07 58.00 58.00 58.00 58.00 0.0M
2022-03-04 59.50 59.50 59.50 59.50 0.0M
2022-03-03 56.50 56.50 56.50 56.50 0.0M
2022-02-04 58.00 58.00 58.00 58.00 0.0M
2022-02-03 57.50 58.00 57.50 58.00 0.0M
2022-01-25 60.00 60.00 58.00 58.00 0.0M
2022-01-14 60.00 60.00 60.00 60.00 0.0M
2022-01-13 61.00 61.00 61.00 61.00 0.0M
2022-01-05 60.00 60.00 60.00 60.00 0.0M