Combigene AB

COMBI
🏛️ 瑞典 →
2.47
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 11.38 11.64 11.24 11.40 0.0M
2021-12-29 11.66 11.66 11.30 11.40 0.1M
2021-12-28 11.80 11.82 11.54 11.66 0.1M
2021-12-27 11.88 11.96 11.60 11.80 0.1M
2021-12-23 11.56 11.90 11.48 11.80 0.0M
2021-12-22 11.30 11.60 11.20 11.56 0.1M
2021-12-21 11.42 11.42 10.96 11.10 0.1M
2021-12-20 11.38 11.44 10.96 11.26 0.1M
2021-12-17 11.46 11.46 11.10 11.40 0.1M
2021-12-16 11.16 12.42 11.04 11.48 0.2M
2021-12-15 11.40 11.58 10.94 11.18 0.1M
2021-12-14 11.50 11.70 10.92 11.40 0.1M
2021-12-13 11.50 11.86 11.42 11.60 0.1M
2021-12-10 11.80 11.82 11.42 11.78 0.1M
2021-12-09 12.02 12.18 11.70 11.96 0.1M
2021-12-08 12.18 12.28 11.84 12.02 0.0M
2021-12-07 11.46 12.20 11.46 12.06 0.2M
2021-12-06 11.68 11.84 11.22 11.46 0.1M
2021-12-03 11.72 11.86 11.16 11.68 0.2M
2021-12-02 12.10 12.16 11.34 11.76 0.3M
2021-12-01 12.46 12.56 12.00 12.16 0.1M
2021-11-30 12.38 12.68 12.00 12.46 0.1M
2021-11-29 11.78 12.76 11.50 12.34 0.2M
2021-11-26 12.50 12.50 11.60 11.98 0.3M
2021-11-25 12.32 12.78 12.32 12.50 0.1M
2021-11-24 12.66 12.86 12.30 12.32 0.2M
2021-11-23 12.86 12.86 12.30 12.68 0.1M
2021-11-22 12.84 13.42 12.44 12.86 0.2M
2021-11-19 12.36 14.00 12.16 12.84 0.9M
2021-11-18 12.86 13.08 12.38 12.68 0.2M
2021-11-17 13.02 14.12 12.60 12.84 0.4M
2021-11-16 13.60 13.60 13.06 13.16 0.2M
2021-11-15 12.90 14.46 12.56 13.66 0.5M
2021-11-12 12.66 13.24 12.52 12.90 0.1M
2021-11-11 12.82 12.90 12.50 12.66 0.1M
2021-11-10 13.16 13.48 12.76 12.96 0.1M
2021-11-09 13.00 13.74 12.82 13.20 0.1M
2021-11-08 13.20 13.90 12.90 13.00 0.2M
2021-11-05 12.80 13.24 12.80 13.18 0.1M
2021-11-04 12.58 13.28 12.26 12.74 0.2M
2021-11-03 12.66 12.82 12.30 12.66 0.1M
2021-11-02 13.38 13.68 12.54 12.82 0.2M
2021-11-01 13.24 14.32 13.04 13.38 0.4M
2021-10-29 12.64 13.38 12.30 13.24 0.4M
2021-10-28 12.92 12.92 12.36 12.66 0.3M
2021-10-27 13.60 13.60 12.82 12.92 0.6M
2021-10-26 13.82 14.00 13.42 13.62 0.5M
2021-10-25 13.94 14.50 13.58 13.88 0.5M
2021-10-22 14.60 15.40 13.70 13.94 1.0M
2021-10-21 13.66 16.82 13.48 14.52 4.5M
2021-10-20 14.38 14.86 13.78 13.86 0.7M
2021-10-19 13.52 15.28 13.20 14.42 2.1M
2021-10-18 14.96 14.96 13.40 13.60 2.8M
2021-10-15 16.00 17.00 14.34 14.52 4.2M
2021-10-14 16.46 17.64 15.34 16.00 4.4M
2021-10-13 17.20 20.05 15.80 16.42 16.0M
2021-10-12 11.82 17.28 11.80 17.10 17.3M
2021-10-11 6.40 6.40 6.15 6.29 0.0M
2021-10-08 6.45 6.55 6.22 6.38 0.0M
2021-10-07 6.41 6.85 6.12 6.52 0.1M
2021-10-06 6.50 6.80 6.31 6.64 0.0M
2021-10-05 6.30 6.65 6.21 6.60 0.0M
2021-10-04 6.64 6.64 6.27 6.30 0.1M
2021-10-01 6.77 6.77 6.46 6.64 0.1M
2021-09-30 6.81 6.81 6.50 6.76 0.0M
2021-09-29 6.80 6.89 6.52 6.54 0.1M
2021-09-28 6.70 6.80 6.50 6.78 0.1M
2021-09-27 6.95 6.95 6.58 6.70 0.1M
2021-09-24 6.92 7.02 6.55 6.94 0.1M
2021-09-23 6.54 7.24 6.54 6.86 0.1M
2021-09-22 6.60 6.79 6.20 6.54 0.1M
2021-09-21 6.50 6.67 6.36 6.59 0.1M
2021-09-20 6.89 6.89 6.50 6.61 0.2M
2021-09-17 7.37 7.37 6.75 6.92 0.6M
2021-09-16 7.64 7.64 7.22 7.37 0.1M
2021-09-15 7.78 7.80 7.56 7.64 0.1M
2021-09-14 7.95 7.95 7.58 7.80 0.1M
2021-09-13 7.84 8.04 7.66 7.80 0.1M
2021-09-10 8.14 8.17 7.71 7.84 0.1M
2021-09-09 8.39 8.39 8.00 8.08 0.1M
2021-09-08 8.49 8.68 8.09 8.38 0.2M
2021-09-07 8.09 8.79 8.01 8.56 0.4M
2021-09-06 8.20 8.22 7.95 8.10 0.1M
2021-09-03 8.35 8.35 8.03 8.19 0.1M
2021-09-02 8.21 8.39 7.85 8.38 0.1M
2021-09-01 8.40 8.50 8.13 8.21 0.1M
2021-08-31 8.46 8.50 8.15 8.40 0.1M
2021-08-30 8.04 8.49 8.04 8.41 0.2M
2021-08-27 8.16 8.30 7.69 8.04 0.1M
2021-08-26 8.50 8.50 7.70 8.15 0.1M
2021-08-25 7.86 8.41 7.86 8.41 0.2M
2021-08-24 7.75 7.86 7.50 7.86 0.1M
2021-08-23 8.11 8.11 7.68 7.68 0.1M
2021-08-20 8.25 8.31 7.22 8.15 0.3M
2021-08-19 7.80 8.51 7.48 8.20 0.1M
2021-08-18 7.57 7.79 7.48 7.78 0.1M
2021-08-17 7.99 7.99 7.56 7.79 0.1M
2021-08-16 8.20 8.20 7.72 7.96 0.1M
2021-08-13 8.06 8.40 7.91 8.20 0.1M
2021-08-12 8.04 8.06 7.71 8.06 0.1M
2021-08-11 8.05 8.05 7.55 8.04 0.1M
2021-08-10 8.25 8.38 7.81 8.05 0.1M
2021-08-09 8.37 8.55 7.56 8.30 0.2M
2021-08-06 8.60 8.61 8.10 8.37 0.1M
2021-08-05 9.15 9.15 8.05 8.58 0.2M
2021-08-04 8.97 9.24 8.50 9.07 0.5M
2021-08-03 8.25 8.95 7.78 8.74 0.4M
2021-08-02 7.35 8.26 7.09 8.26 0.2M
2021-07-30 7.70 7.70 7.10 7.34 0.1M
2021-07-29 8.00 8.07 7.10 7.70 0.3M
2021-07-28 6.75 7.85 6.54 7.85 0.7M
2021-07-27 6.67 6.83 6.52 6.75 0.1M
2021-07-26 6.68 6.87 6.43 6.67 0.3M
2021-07-23 6.90 6.90 6.60 6.68 0.1M
2021-07-22 6.85 6.88 6.45 6.88 0.1M
2021-07-21 6.88 6.88 6.48 6.85 0.1M
2021-07-20 7.02 7.02 6.66 6.88 0.1M
2021-07-19 6.88 7.00 6.68 6.94 0.0M
2021-07-16 6.80 6.93 6.60 6.87 0.0M
2021-07-15 6.96 6.96 6.80 6.84 0.0M
2021-07-14 7.20 7.40 6.88 6.94 0.0M
2021-07-13 7.38 7.40 7.08 7.20 0.0M
2021-07-12 6.96 7.38 6.88 7.36 0.1M
2021-07-09 7.30 7.40 6.88 6.96 0.1M
2021-07-08 6.56 7.40 6.56 7.22 0.1M
2021-07-07 6.62 6.72 6.52 6.56 0.1M
2021-07-06 6.68 6.72 6.54 6.62 0.1M
2021-07-05 7.00 7.00 6.56 6.68 0.1M
2021-07-02 7.20 7.20 6.88 7.00 0.1M
2021-07-01 7.16 7.18 7.02 7.12 0.1M
2021-06-30 7.20 7.30 7.00 7.16 0.1M
2021-06-29 7.10 7.26 7.10 7.12 0.1M
2021-06-28 7.28 7.48 7.04 7.10 0.1M
2021-06-24 7.10 7.30 6.96 7.28 0.0M
2021-06-23 7.30 7.30 6.88 7.12 0.1M
2021-06-22 7.50 7.50 6.92 7.30 0.1M
2021-06-21 7.56 7.62 7.20 7.44 0.1M
2021-06-18 7.70 7.70 7.36 7.56 0.1M
2021-06-17 7.72 7.74 7.36 7.64 0.1M
2021-06-16 7.64 7.84 7.54 7.70 0.0M
2021-06-15 7.84 7.84 7.60 7.82 0.0M
2021-06-14 8.00 8.02 7.72 7.84 0.0M
2021-06-11 7.68 7.92 7.64 7.90 0.0M
2021-06-10 8.00 8.10 7.68 7.80 0.0M
2021-06-09 8.00 8.10 7.62 8.01 0.1M
2021-06-08 7.77 8.00 7.45 7.94 0.0M
2021-06-07 8.80 8.80 7.45 7.77 0.1M
2021-06-04 7.78 8.36 7.53 8.00 0.1M
2021-06-03 7.85 7.99 7.63 7.80 0.1M
2021-06-02 7.96 7.98 7.67 7.84 0.1M
2021-06-01 8.04 8.04 7.80 7.95 0.0M
2021-05-31 8.28 8.28 7.84 8.04 0.1M
2021-05-28 8.50 8.68 8.08 8.28 0.1M
2021-05-27 7.70 8.64 7.70 8.50 0.2M
2021-05-26 7.80 7.90 7.60 7.76 0.1M
2021-05-25 7.64 7.81 7.53 7.80 0.2M
2021-05-24 7.60 7.75 7.48 7.62 0.1M
2021-05-21 7.80 7.85 7.41 7.60 0.1M
2021-05-20 7.99 7.99 7.53 7.90 0.1M
2021-05-19 7.91 7.92 7.47 7.86 0.1M
2021-05-18 7.66 8.00 7.61 7.76 0.1M
2021-05-17 8.00 8.00 7.55 7.66 0.1M
2021-05-14 7.90 8.02 7.19 7.84 0.1M
2021-05-12 7.96 8.12 7.70 7.89 0.0M
2021-05-11 8.20 8.56 7.80 7.96 0.1M
2021-05-10 8.00 8.15 7.90 8.15 0.1M
2021-05-07 8.16 8.16 7.60 7.98 0.1M
2021-05-06 8.13 8.22 7.77 8.00 0.1M
2021-05-05 8.10 8.36 7.86 8.12 0.1M
2021-05-04 8.32 8.32 7.98 8.10 0.1M
2021-05-03 8.57 8.57 7.84 8.31 0.1M
2021-04-30 8.38 8.57 8.20 8.40 0.1M
2021-04-29 8.75 8.89 8.27 8.38 0.2M
2021-04-28 8.48 8.99 8.27 8.73 0.2M
2021-04-27 8.97 8.97 8.39 8.48 0.3M
2021-04-26 8.54 9.22 8.42 8.98 0.0M
2021-04-23 8.34 8.67 8.30 8.54 0.1M
2021-04-22 8.40 8.76 8.20 8.34 0.1M
2021-04-21 8.33 8.48 8.28 8.40 0.0M
2021-04-20 8.32 8.47 8.28 8.34 0.0M
2021-04-19 8.52 8.52 8.26 8.32 0.0M
2021-04-16 8.64 8.64 8.20 8.40 0.1M
2021-04-15 9.00 9.00 8.40 8.68 0.1M
2021-04-14 9.10 9.10 8.82 8.95 0.1M
2021-04-13 9.21 9.21 8.97 9.09 0.1M
2021-04-12 9.19 9.28 9.11 9.21 0.1M
2021-04-09 9.21 9.27 8.82 9.00 0.1M
2021-04-08 9.03 9.24 9.00 9.20 0.1M
2021-04-07 9.12 9.20 8.94 9.03 0.0M
2021-04-06 9.33 9.33 8.92 9.10 0.1M
2021-04-01 9.01 9.36 9.01 9.34 0.1M
2021-03-31 9.02 9.16 8.92 9.00 0.1M
2021-03-30 9.16 9.22 9.00 9.00 0.2M
2021-03-29 9.04 9.24 9.04 9.06 0.1M
2021-03-26 9.10 9.26 9.04 9.14 0.1M
2021-03-25 9.22 9.40 9.04 9.06 0.1M
2021-03-24 9.20 9.42 9.00 9.14 0.0M
2021-03-23 9.78 9.86 9.14 9.18 0.2M
2021-03-22 9.18 9.88 9.00 9.74 0.3M
2021-03-19 9.22 9.22 8.96 9.16 0.1M
2021-03-18 9.76 9.90 9.00 9.26 0.2M
2021-03-17 9.58 9.58 9.06 9.28 0.1M
2021-03-16 9.20 9.72 9.20 9.40 0.1M
2021-03-15 9.60 9.68 9.20 9.20 0.1M
2021-03-12 9.70 9.70 9.44 9.60 0.0M
2021-03-11 9.32 9.88 9.30 9.42 0.1M
2021-03-10 9.57 9.65 9.30 9.63 0.1M
2021-03-09 9.84 9.92 9.26 9.55 0.2M
2021-03-08 9.61 10.42 9.22 9.80 0.8M
2021-03-05 12.09 12.09 11.63 11.78 0.1M
2021-03-04 12.01 12.21 11.63 12.13 0.1M
2021-03-03 12.52 12.60 11.82 12.01 0.1M
2021-03-02 12.44 12.79 12.21 12.48 0.1M
2021-03-01 12.40 12.87 12.21 12.44 0.1M
2021-02-26 12.17 12.48 11.28 12.40 0.1M
2021-02-25 12.40 12.79 12.21 12.40 0.0M
2021-02-24 12.52 13.06 12.21 12.36 0.0M
2021-02-23 13.10 13.10 12.17 12.48 0.1M
2021-02-22 12.94 13.33 12.60 12.91 0.2M
2021-02-19 12.29 12.32 11.66 12.32 0.1M
2021-02-18 12.79 12.79 11.94 12.32 0.1M
2021-02-17 13.06 13.10 12.25 12.71 0.2M
2021-02-16 12.98 13.45 12.71 13.18 0.1M
2021-02-15 12.91 13.29 12.25 13.22 0.1M
2021-02-12 13.56 13.56 12.75 12.98 0.2M
2021-02-11 13.53 13.68 12.98 13.56 0.1M
2021-02-10 13.84 14.73 13.14 13.53 0.3M
2021-02-09 14.30 14.73 13.56 13.84 0.4M
2021-02-08 15.46 16.82 14.34 14.61 1.2M
2021-02-05 13.14 15.89 12.83 14.77 1.5M
2021-02-04 13.10 13.18 12.40 13.18 0.1M
2021-02-03 11.98 12.87 11.86 12.79 0.2M
2021-02-02 12.17 12.17 11.82 12.01 0.1M
2021-02-01 12.98 12.98 11.74 12.01 0.1M
2021-01-29 11.94 12.17 11.16 11.70 0.1M
2021-01-28 12.40 12.40 11.24 11.94 0.2M
2021-01-27 12.79 13.10 12.17 12.48 0.1M
2021-01-26 12.48 12.79 12.05 12.79 0.1M
2021-01-25 12.98 12.98 12.32 12.48 0.1M
2021-01-22 12.91 12.91 12.56 12.67 0.1M
2021-01-21 13.14 13.14 12.67 12.91 0.0M
2021-01-20 12.79 13.56 12.60 13.14 0.0M
2021-01-19 12.87 13.25 12.56 12.79 0.0M
2021-01-18 12.67 13.14 12.40 12.79 0.1M
2021-01-15 13.56 13.56 12.48 12.67 0.1M
2021-01-14 13.14 13.68 12.79 13.45 0.1M
2021-01-13 12.83 13.37 12.60 13.18 0.1M
2021-01-12 12.63 13.53 12.40 12.79 0.1M
2021-01-11 13.33 13.37 12.56 12.71 0.1M
2021-01-08 11.86 13.41 11.59 13.33 0.2M
2021-01-07 12.91 13.06 12.40 12.44 0.1M
2021-01-05 13.02 13.37 12.60 12.91 0.0M
2021-01-04 13.29 13.76 12.79 13.18 0.1M