| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
1,364.00 |
1,376.00 |
1,364.00 |
1,374.00 |
0.0M |
| 2024-12-27 |
1,373.00 |
1,398.00 |
1,369.00 |
1,369.00 |
0.0M |
| 2024-12-26 |
1,374.00 |
1,400.00 |
1,369.00 |
1,383.00 |
0.0M |
| 2024-12-25 |
1,399.00 |
1,410.00 |
1,380.00 |
1,395.00 |
0.0M |
| 2024-12-24 |
1,362.00 |
1,395.00 |
1,355.00 |
1,369.00 |
0.0M |
| 2024-12-23 |
1,430.00 |
1,430.00 |
1,360.00 |
1,389.00 |
0.0M |
| 2024-12-20 |
1,391.00 |
1,420.00 |
1,351.00 |
1,410.00 |
0.0M |
| 2024-12-19 |
1,318.00 |
1,363.00 |
1,311.00 |
1,349.00 |
0.0M |
| 2024-12-18 |
1,297.00 |
1,382.00 |
1,285.00 |
1,367.00 |
0.0M |
| 2024-12-17 |
1,292.00 |
1,296.00 |
1,251.00 |
1,274.00 |
0.0M |
| 2024-12-16 |
1,558.00 |
1,558.00 |
1,305.00 |
1,322.00 |
0.0M |
| 2024-12-13 |
1,577.00 |
1,605.00 |
1,565.00 |
1,598.00 |
0.0M |
| 2024-12-12 |
1,553.00 |
1,570.00 |
1,552.00 |
1,563.00 |
0.0M |
| 2024-12-11 |
1,570.00 |
1,580.00 |
1,553.00 |
1,553.00 |
0.0M |
| 2024-12-10 |
1,572.00 |
1,578.00 |
1,558.00 |
1,572.00 |
0.0M |
| 2024-12-09 |
1,554.00 |
1,584.00 |
1,525.00 |
1,572.00 |
0.0M |
| 2024-12-06 |
1,544.00 |
1,570.00 |
1,541.00 |
1,570.00 |
0.0M |
| 2024-12-05 |
1,473.00 |
1,497.00 |
1,467.00 |
1,482.00 |
0.0M |
| 2024-12-04 |
1,466.00 |
1,499.00 |
1,461.00 |
1,478.00 |
0.0M |
| 2024-12-03 |
1,508.00 |
1,527.00 |
1,503.00 |
1,506.00 |
0.0M |
| 2024-12-02 |
1,526.00 |
1,539.00 |
1,510.00 |
1,539.00 |
0.0M |
| 2024-11-29 |
1,500.00 |
1,590.00 |
1,480.00 |
1,526.00 |
0.0M |
| 2024-11-28 |
1,513.00 |
1,570.00 |
1,500.00 |
1,503.00 |
0.0M |
| 2024-11-27 |
1,504.00 |
1,562.00 |
1,504.00 |
1,545.00 |
0.0M |
| 2024-11-26 |
1,493.00 |
1,494.00 |
1,475.00 |
1,489.00 |
0.0M |
| 2024-11-25 |
1,459.00 |
1,494.00 |
1,459.00 |
1,475.00 |
0.0M |
| 2024-11-22 |
1,494.00 |
1,496.00 |
1,475.00 |
1,478.00 |
0.0M |
| 2024-11-21 |
1,382.00 |
1,500.00 |
1,382.00 |
1,481.00 |
0.0M |
| 2024-11-20 |
1,325.00 |
1,355.00 |
1,325.00 |
1,334.00 |
0.0M |
| 2024-11-19 |
1,340.00 |
1,340.00 |
1,340.00 |
1,340.00 |
0.0M |
| 2024-11-18 |
1,335.00 |
1,368.00 |
1,335.00 |
1,340.00 |
0.0M |
| 2024-11-15 |
1,373.00 |
1,373.00 |
1,350.00 |
1,355.00 |
0.0M |
| 2024-11-14 |
1,355.00 |
1,397.00 |
1,355.00 |
1,356.00 |
0.0M |
| 2024-11-13 |
1,330.00 |
1,399.00 |
1,330.00 |
1,375.00 |
0.0M |
| 2024-11-12 |
1,379.00 |
1,380.00 |
1,333.00 |
1,333.00 |
0.0M |
| 2024-11-11 |
1,381.00 |
1,442.00 |
1,381.00 |
1,388.00 |
0.0M |
| 2024-11-08 |
1,415.00 |
1,415.00 |
1,376.00 |
1,381.00 |
0.0M |
| 2024-11-07 |
1,413.00 |
1,413.00 |
1,385.00 |
1,385.00 |
0.0M |
| 2024-11-06 |
1,379.00 |
1,430.00 |
1,377.00 |
1,400.00 |
0.0M |
| 2024-11-05 |
1,400.00 |
1,410.00 |
1,379.00 |
1,379.00 |
0.0M |
| 2024-11-01 |
1,396.00 |
1,425.00 |
1,391.00 |
1,400.00 |
0.0M |
| 2024-10-31 |
1,421.00 |
1,430.00 |
1,419.00 |
1,422.00 |
0.0M |
| 2024-10-30 |
1,472.00 |
1,472.00 |
1,427.00 |
1,427.00 |
0.0M |
| 2024-10-29 |
1,386.00 |
1,490.00 |
1,386.00 |
1,475.00 |
0.0M |
| 2024-10-28 |
1,367.00 |
1,415.00 |
1,367.00 |
1,405.00 |
0.0M |
| 2024-10-25 |
1,389.00 |
1,407.00 |
1,370.00 |
1,382.00 |
0.0M |
| 2024-10-24 |
1,407.00 |
1,433.00 |
1,380.00 |
1,416.00 |
0.0M |
| 2024-10-23 |
1,445.00 |
1,460.00 |
1,409.00 |
1,409.00 |
0.0M |
| 2024-10-22 |
1,450.00 |
1,464.00 |
1,402.00 |
1,456.00 |
0.0M |
| 2024-10-21 |
1,399.00 |
1,470.00 |
1,390.00 |
1,445.00 |
0.0M |
| 2024-10-18 |
1,387.00 |
1,431.00 |
1,378.00 |
1,398.00 |
0.0M |
| 2024-10-17 |
1,337.00 |
1,379.00 |
1,319.00 |
1,357.00 |
0.0M |
| 2024-10-16 |
1,291.00 |
1,341.00 |
1,285.00 |
1,327.00 |
0.0M |
| 2024-10-15 |
1,338.00 |
1,346.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2024-10-11 |
1,359.00 |
1,370.00 |
1,306.00 |
1,327.00 |
0.0M |
| 2024-10-10 |
1,344.00 |
1,367.00 |
1,341.00 |
1,360.00 |
0.0M |
| 2024-10-09 |
1,409.00 |
1,410.00 |
1,324.00 |
1,373.00 |
0.0M |
| 2024-10-08 |
1,269.00 |
1,400.00 |
1,260.00 |
1,379.00 |
0.0M |
| 2024-10-07 |
1,300.00 |
1,320.00 |
1,278.00 |
1,285.00 |
0.0M |
| 2024-10-04 |
1,268.00 |
1,273.00 |
1,251.00 |
1,273.00 |
0.0M |
| 2024-10-03 |
1,270.00 |
1,270.00 |
1,230.00 |
1,268.00 |
0.0M |
| 2024-10-02 |
1,290.00 |
1,290.00 |
1,240.00 |
1,240.00 |
0.0M |
| 2024-10-01 |
1,247.00 |
1,304.00 |
1,247.00 |
1,300.00 |
0.0M |
| 2024-09-30 |
1,219.00 |
1,302.00 |
1,219.00 |
1,240.00 |
0.0M |
| 2024-09-27 |
1,251.00 |
1,279.00 |
1,236.00 |
1,279.00 |
0.0M |
| 2024-09-26 |
1,261.00 |
1,281.00 |
1,227.00 |
1,281.00 |
0.0M |
| 2024-09-25 |
1,264.00 |
1,264.00 |
1,263.00 |
1,263.00 |
0.0M |
| 2024-09-24 |
1,290.00 |
1,290.00 |
1,188.00 |
1,252.00 |
0.0M |
| 2024-09-20 |
1,302.00 |
1,315.00 |
1,262.00 |
1,262.00 |
0.0M |
| 2024-09-19 |
1,255.00 |
1,304.00 |
1,231.00 |
1,288.00 |
0.0M |
| 2024-09-18 |
1,243.00 |
1,282.00 |
1,215.00 |
1,239.00 |
0.0M |
| 2024-09-17 |
1,249.00 |
1,328.00 |
1,190.00 |
1,215.00 |
0.0M |
| 2024-09-13 |
1,310.00 |
1,320.00 |
1,260.00 |
1,320.00 |
0.0M |
| 2024-09-12 |
1,275.00 |
1,290.00 |
1,262.00 |
1,265.00 |
0.0M |
| 2024-09-11 |
1,270.00 |
1,270.00 |
1,228.00 |
1,230.00 |
0.0M |
| 2024-09-10 |
1,226.00 |
1,273.00 |
1,226.00 |
1,270.00 |
0.0M |
| 2024-09-09 |
1,180.00 |
1,243.00 |
1,155.00 |
1,202.00 |
0.0M |
| 2024-09-06 |
1,240.00 |
1,244.00 |
1,216.00 |
1,216.00 |
0.0M |
| 2024-09-05 |
1,230.00 |
1,284.00 |
1,229.00 |
1,262.00 |
0.0M |
| 2024-09-04 |
1,250.00 |
1,250.00 |
1,200.00 |
1,202.00 |
0.0M |
| 2024-09-03 |
1,307.00 |
1,307.00 |
1,281.00 |
1,285.00 |
0.0M |
| 2024-09-02 |
1,329.00 |
1,329.00 |
1,272.00 |
1,308.00 |
0.0M |
| 2024-08-30 |
1,246.00 |
1,345.00 |
1,246.00 |
1,330.00 |
0.0M |
| 2024-08-29 |
1,250.00 |
1,268.00 |
1,231.00 |
1,246.00 |
0.0M |
| 2024-08-28 |
1,254.00 |
1,265.00 |
1,210.00 |
1,246.00 |
0.0M |
| 2024-08-27 |
1,171.00 |
1,224.00 |
1,171.00 |
1,224.00 |
0.0M |
| 2024-08-26 |
1,159.00 |
1,180.00 |
1,150.00 |
1,171.00 |
0.0M |
| 2024-08-23 |
1,180.00 |
1,188.00 |
1,162.00 |
1,178.00 |
0.0M |
| 2024-08-22 |
1,178.00 |
1,195.00 |
1,177.00 |
1,180.00 |
0.0M |
| 2024-08-21 |
1,191.00 |
1,200.00 |
1,160.00 |
1,178.00 |
0.0M |
| 2024-08-20 |
1,203.00 |
1,219.00 |
1,183.00 |
1,210.00 |
0.0M |
| 2024-08-19 |
1,195.00 |
1,239.00 |
1,170.00 |
1,188.00 |
0.0M |
| 2024-08-16 |
1,188.00 |
1,285.00 |
1,188.00 |
1,285.00 |
0.1M |
| 2024-08-15 |
1,123.00 |
1,173.00 |
1,123.00 |
1,139.00 |
0.0M |
| 2024-08-14 |
1,108.00 |
1,110.00 |
1,072.00 |
1,110.00 |
0.0M |
| 2024-08-13 |
1,024.00 |
1,099.00 |
1,023.00 |
1,093.00 |
0.0M |
| 2024-08-09 |
1,096.00 |
1,096.00 |
1,025.00 |
1,030.00 |
0.0M |
| 2024-08-08 |
1,051.00 |
1,082.00 |
1,025.00 |
1,076.00 |
0.0M |
| 2024-08-07 |
993.00 |
1,074.00 |
965.00 |
1,057.00 |
0.0M |
| 2024-08-06 |
1,095.00 |
1,110.00 |
863.00 |
948.00 |
0.3M |
| 2024-08-05 |
1,148.00 |
1,150.00 |
950.00 |
960.00 |
0.1M |
| 2024-08-02 |
1,300.00 |
1,327.00 |
1,209.00 |
1,225.00 |
0.0M |
| 2024-08-01 |
1,425.00 |
1,428.00 |
1,321.00 |
1,333.00 |
0.0M |
| 2024-07-31 |
1,333.00 |
1,442.00 |
1,326.00 |
1,428.00 |
0.0M |
| 2024-07-30 |
1,341.00 |
1,363.00 |
1,333.00 |
1,363.00 |
0.0M |
| 2024-07-29 |
1,376.00 |
1,385.00 |
1,351.00 |
1,370.00 |
0.0M |
| 2024-07-26 |
1,325.00 |
1,359.00 |
1,300.00 |
1,349.00 |
0.0M |
| 2024-07-25 |
1,319.00 |
1,336.00 |
1,306.00 |
1,306.00 |
0.0M |
| 2024-07-24 |
1,355.00 |
1,366.00 |
1,330.00 |
1,353.00 |
0.0M |
| 2024-07-23 |
1,338.00 |
1,387.00 |
1,338.00 |
1,362.00 |
0.0M |
| 2024-07-22 |
1,382.00 |
1,382.00 |
1,319.00 |
1,338.00 |
0.0M |
| 2024-07-19 |
1,390.00 |
1,390.00 |
1,356.00 |
1,382.00 |
0.0M |
| 2024-07-18 |
1,381.00 |
1,416.00 |
1,380.00 |
1,396.00 |
0.0M |
| 2024-07-17 |
1,410.00 |
1,410.00 |
1,381.00 |
1,400.00 |
0.0M |
| 2024-07-16 |
1,406.00 |
1,428.00 |
1,383.00 |
1,411.00 |
0.0M |
| 2024-07-12 |
1,308.00 |
1,438.00 |
1,306.00 |
1,414.00 |
0.1M |
| 2024-07-11 |
1,525.00 |
1,525.00 |
1,306.00 |
1,338.00 |
0.1M |
| 2024-07-10 |
1,494.00 |
1,544.00 |
1,492.00 |
1,527.00 |
0.0M |
| 2024-07-09 |
1,497.00 |
1,523.00 |
1,441.00 |
1,510.00 |
0.0M |
| 2024-07-08 |
1,545.00 |
1,547.00 |
1,462.00 |
1,494.00 |
0.0M |
| 2024-07-05 |
1,512.00 |
1,581.00 |
1,506.00 |
1,545.00 |
0.0M |
| 2024-07-04 |
1,530.00 |
1,535.00 |
1,493.00 |
1,525.00 |
0.0M |
| 2024-07-03 |
1,502.00 |
1,557.00 |
1,502.00 |
1,537.00 |
0.0M |
| 2024-07-02 |
1,515.00 |
1,557.00 |
1,473.00 |
1,492.00 |
0.0M |
| 2024-07-01 |
1,570.00 |
1,620.00 |
1,500.00 |
1,520.00 |
0.1M |
| 2024-06-28 |
1,752.00 |
1,752.00 |
1,580.00 |
1,602.00 |
0.2M |
| 2024-06-27 |
1,584.00 |
1,784.00 |
1,584.00 |
1,759.00 |
0.2M |
| 2024-06-26 |
1,560.00 |
1,619.00 |
1,543.00 |
1,585.00 |
0.1M |
| 2024-06-25 |
1,547.00 |
1,578.00 |
1,485.00 |
1,578.00 |
0.1M |
| 2024-06-24 |
1,477.00 |
1,645.00 |
1,451.00 |
1,563.00 |
0.2M |
| 2024-06-21 |
1,363.00 |
1,563.00 |
1,341.00 |
1,447.00 |
0.3M |
| 2024-06-20 |
1,316.00 |
1,404.00 |
1,309.00 |
1,363.00 |
0.1M |
| 2024-06-19 |
1,281.00 |
1,281.00 |
1,258.00 |
1,271.00 |
0.0M |
| 2024-06-18 |
1,265.00 |
1,334.00 |
1,263.00 |
1,281.00 |
0.0M |
| 2024-06-17 |
1,266.00 |
1,324.00 |
1,240.00 |
1,263.00 |
0.0M |
| 2024-06-14 |
1,240.00 |
1,366.00 |
1,204.00 |
1,284.00 |
0.2M |
| 2024-06-13 |
1,245.00 |
1,245.00 |
1,212.00 |
1,213.00 |
0.0M |
| 2024-06-12 |
1,231.00 |
1,253.00 |
1,220.00 |
1,240.00 |
0.0M |
| 2024-06-11 |
1,210.00 |
1,236.00 |
1,200.00 |
1,231.00 |
0.0M |
| 2024-06-10 |
1,270.00 |
1,296.00 |
1,211.00 |
1,211.00 |
0.0M |
| 2024-06-07 |
1,281.00 |
1,285.00 |
1,252.00 |
1,282.00 |
0.0M |
| 2024-06-06 |
1,389.00 |
1,407.00 |
1,270.00 |
1,296.00 |
0.1M |
| 2024-06-05 |
1,376.00 |
1,589.00 |
1,370.00 |
1,436.00 |
0.7M |
| 2024-06-04 |
1,316.00 |
1,325.00 |
1,267.00 |
1,289.00 |
0.0M |
| 2024-06-03 |
1,368.00 |
1,383.00 |
1,280.00 |
1,291.00 |
0.0M |
| 2024-05-31 |
1,331.00 |
1,365.00 |
1,309.00 |
1,362.00 |
0.0M |
| 2024-05-30 |
1,238.00 |
1,437.00 |
1,235.00 |
1,350.00 |
0.1M |
| 2024-05-29 |
1,276.00 |
1,299.00 |
1,233.00 |
1,256.00 |
0.0M |
| 2024-05-28 |
1,281.00 |
1,312.00 |
1,247.00 |
1,276.00 |
0.0M |
| 2024-05-27 |
1,189.00 |
1,322.00 |
1,189.00 |
1,282.00 |
0.1M |
| 2024-05-24 |
1,238.00 |
1,250.00 |
1,167.00 |
1,182.00 |
0.0M |
| 2024-05-23 |
1,210.00 |
1,298.00 |
1,193.00 |
1,254.00 |
0.0M |
| 2024-05-22 |
1,280.00 |
1,289.00 |
1,205.00 |
1,210.00 |
0.1M |
| 2024-05-21 |
1,324.00 |
1,388.00 |
1,260.00 |
1,310.00 |
0.1M |
| 2024-05-20 |
1,400.00 |
1,430.00 |
1,330.00 |
1,349.00 |
0.3M |
| 2024-05-17 |
1,358.00 |
1,511.00 |
1,311.00 |
1,500.00 |
0.3M |
| 2024-05-16 |
1,430.00 |
1,546.00 |
1,273.00 |
1,370.00 |
0.6M |
| 2024-05-15 |
1,691.00 |
1,700.00 |
1,467.00 |
1,548.00 |
0.8M |
| 2024-05-14 |
1,411.00 |
1,651.00 |
1,313.00 |
1,651.00 |
1.0M |
| 2024-05-13 |
1,081.00 |
1,351.00 |
1,081.00 |
1,351.00 |
0.8M |
| 2024-05-10 |
965.00 |
1,060.00 |
947.00 |
1,051.00 |
0.0M |
| 2024-05-09 |
956.00 |
968.00 |
950.00 |
965.00 |
0.0M |
| 2024-05-08 |
949.00 |
960.00 |
937.00 |
959.00 |
0.0M |
| 2024-05-07 |
947.00 |
950.00 |
932.00 |
950.00 |
0.0M |
| 2024-05-02 |
923.00 |
945.00 |
922.00 |
941.00 |
0.0M |
| 2024-05-01 |
920.00 |
923.00 |
905.00 |
923.00 |
0.0M |
| 2024-04-30 |
911.00 |
920.00 |
911.00 |
912.00 |
0.0M |
| 2024-04-26 |
930.00 |
930.00 |
916.00 |
917.00 |
0.0M |
| 2024-04-25 |
930.00 |
932.00 |
929.00 |
932.00 |
0.0M |
| 2024-04-24 |
930.00 |
933.00 |
930.00 |
930.00 |
0.0M |
| 2024-04-23 |
917.00 |
933.00 |
913.00 |
925.00 |
0.0M |
| 2024-04-22 |
910.00 |
910.00 |
907.00 |
910.00 |
0.0M |
| 2024-04-19 |
911.00 |
915.00 |
902.00 |
910.00 |
0.0M |
| 2024-04-18 |
903.00 |
926.00 |
903.00 |
926.00 |
0.0M |
| 2024-04-17 |
911.00 |
918.00 |
903.00 |
903.00 |
0.0M |
| 2024-04-16 |
921.00 |
928.00 |
915.00 |
915.00 |
0.0M |
| 2024-04-15 |
927.00 |
934.00 |
920.00 |
933.00 |
0.0M |
| 2024-04-12 |
925.00 |
933.00 |
920.00 |
928.00 |
0.0M |
| 2024-04-11 |
930.00 |
938.00 |
928.00 |
928.00 |
0.0M |
| 2024-04-10 |
935.00 |
943.00 |
921.00 |
943.00 |
0.0M |
| 2024-04-09 |
942.00 |
948.00 |
940.00 |
944.00 |
0.0M |
| 2024-04-08 |
945.00 |
950.00 |
945.00 |
945.00 |
0.0M |
| 2024-04-05 |
929.00 |
943.00 |
929.00 |
937.00 |
0.0M |
| 2024-04-04 |
946.00 |
946.00 |
931.00 |
931.00 |
0.0M |
| 2024-04-03 |
934.00 |
946.00 |
931.00 |
931.00 |
0.0M |
| 2024-04-02 |
958.00 |
958.00 |
939.00 |
944.00 |
0.0M |
| 2024-04-01 |
956.00 |
956.00 |
946.00 |
946.00 |
0.0M |
| 2024-03-29 |
951.00 |
960.00 |
948.00 |
960.00 |
0.0M |
| 2024-03-28 |
953.00 |
954.00 |
947.00 |
954.00 |
0.0M |
| 2024-03-27 |
940.00 |
965.00 |
940.00 |
956.00 |
0.0M |
| 2024-03-26 |
916.00 |
940.00 |
916.00 |
940.00 |
0.0M |
| 2024-03-25 |
940.00 |
954.00 |
920.00 |
931.00 |
0.0M |
| 2024-03-22 |
951.00 |
964.00 |
948.00 |
948.00 |
0.0M |
| 2024-03-21 |
972.00 |
972.00 |
946.00 |
951.00 |
0.0M |
| 2024-03-19 |
999.00 |
999.00 |
960.00 |
972.00 |
0.0M |
| 2024-03-18 |
970.00 |
1,030.00 |
970.00 |
1,004.00 |
0.0M |
| 2024-03-15 |
928.00 |
962.00 |
925.00 |
962.00 |
0.0M |
| 2024-03-14 |
922.00 |
935.00 |
910.00 |
923.00 |
0.0M |
| 2024-03-13 |
950.00 |
978.00 |
907.00 |
929.00 |
0.0M |
| 2024-03-12 |
946.00 |
958.00 |
946.00 |
949.00 |
0.0M |
| 2024-03-11 |
946.00 |
968.00 |
945.00 |
958.00 |
0.0M |
| 2024-03-08 |
937.00 |
976.00 |
937.00 |
963.00 |
0.0M |
| 2024-03-07 |
941.00 |
948.00 |
941.00 |
948.00 |
0.0M |
| 2024-03-06 |
917.00 |
945.00 |
917.00 |
940.00 |
0.0M |
| 2024-03-05 |
934.00 |
939.00 |
916.00 |
924.00 |
0.0M |
| 2024-03-04 |
939.00 |
949.00 |
929.00 |
949.00 |
0.0M |
| 2024-03-01 |
929.00 |
940.00 |
929.00 |
936.00 |
0.0M |
| 2024-02-29 |
939.00 |
945.00 |
916.00 |
929.00 |
0.0M |
| 2024-02-28 |
948.00 |
955.00 |
913.00 |
949.00 |
0.0M |
| 2024-02-27 |
937.00 |
948.00 |
920.00 |
948.00 |
0.0M |
| 2024-02-26 |
906.00 |
937.00 |
905.00 |
937.00 |
0.0M |
| 2024-02-22 |
930.00 |
933.00 |
905.00 |
908.00 |
0.0M |
| 2024-02-21 |
920.00 |
930.00 |
916.00 |
930.00 |
0.0M |
| 2024-02-20 |
905.00 |
920.00 |
900.00 |
920.00 |
0.0M |
| 2024-02-19 |
915.00 |
930.00 |
894.00 |
901.00 |
0.0M |
| 2024-02-16 |
904.00 |
905.00 |
890.00 |
900.00 |
0.0M |
| 2024-02-15 |
910.00 |
910.00 |
892.00 |
899.00 |
0.0M |
| 2024-02-14 |
894.00 |
898.00 |
894.00 |
898.00 |
0.0M |
| 2024-02-13 |
897.00 |
903.00 |
893.00 |
899.00 |
0.0M |
| 2024-02-09 |
898.00 |
906.00 |
895.00 |
904.00 |
0.0M |
| 2024-02-08 |
900.00 |
904.00 |
898.00 |
898.00 |
0.0M |
| 2024-02-07 |
906.00 |
906.00 |
897.00 |
900.00 |
0.0M |
| 2024-02-06 |
905.00 |
912.00 |
896.00 |
906.00 |
0.0M |
| 2024-02-05 |
914.00 |
924.00 |
896.00 |
914.00 |
0.0M |
| 2024-02-02 |
907.00 |
930.00 |
907.00 |
914.00 |
0.0M |
| 2024-02-01 |
947.00 |
947.00 |
918.00 |
922.00 |
0.0M |
| 2024-01-31 |
956.00 |
956.00 |
932.00 |
942.00 |
0.0M |
| 2024-01-30 |
930.00 |
967.00 |
929.00 |
956.00 |
0.0M |
| 2024-01-29 |
927.00 |
949.00 |
927.00 |
948.00 |
0.0M |
| 2024-01-26 |
928.00 |
937.00 |
920.00 |
927.00 |
0.0M |
| 2024-01-25 |
935.00 |
935.00 |
920.00 |
928.00 |
0.0M |
| 2024-01-24 |
919.00 |
927.00 |
919.00 |
927.00 |
0.0M |
| 2024-01-23 |
917.00 |
929.00 |
917.00 |
927.00 |
0.0M |
| 2024-01-22 |
916.00 |
925.00 |
916.00 |
919.00 |
0.0M |
| 2024-01-19 |
910.00 |
924.00 |
910.00 |
918.00 |
0.0M |
| 2024-01-18 |
913.00 |
916.00 |
910.00 |
910.00 |
0.0M |
| 2024-01-17 |
900.00 |
915.00 |
900.00 |
913.00 |
0.0M |
| 2024-01-16 |
923.00 |
924.00 |
898.00 |
900.00 |
0.0M |
| 2024-01-15 |
915.00 |
917.00 |
908.00 |
908.00 |
0.0M |
| 2024-01-12 |
915.00 |
920.00 |
906.00 |
915.00 |
0.0M |
| 2024-01-11 |
910.00 |
920.00 |
910.00 |
915.00 |
0.0M |
| 2024-01-10 |
909.00 |
919.00 |
903.00 |
910.00 |
0.0M |
| 2024-01-09 |
904.00 |
904.00 |
893.00 |
903.00 |
0.0M |
| 2024-01-05 |
881.00 |
889.00 |
881.00 |
889.00 |
0.0M |
| 2024-01-04 |
882.00 |
893.00 |
872.00 |
893.00 |
0.0M |