| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,071.00 |
1,111.00 |
1,063.00 |
1,095.00 |
0.0M |
| 2022-12-29 |
1,034.00 |
1,084.00 |
1,027.00 |
1,061.00 |
0.0M |
| 2022-12-28 |
1,061.00 |
1,065.00 |
1,026.00 |
1,050.00 |
0.0M |
| 2022-12-27 |
1,035.00 |
1,074.00 |
1,035.00 |
1,070.00 |
0.0M |
| 2022-12-26 |
1,037.00 |
1,050.00 |
1,028.00 |
1,034.00 |
0.0M |
| 2022-12-23 |
1,056.00 |
1,056.00 |
1,030.00 |
1,044.00 |
0.0M |
| 2022-12-22 |
1,075.00 |
1,081.00 |
1,035.00 |
1,056.00 |
0.0M |
| 2022-12-21 |
1,073.00 |
1,095.00 |
1,059.00 |
1,083.00 |
0.0M |
| 2022-12-20 |
1,127.00 |
1,127.00 |
1,065.00 |
1,073.00 |
0.1M |
| 2022-12-19 |
1,155.00 |
1,162.00 |
1,115.00 |
1,121.00 |
0.1M |
| 2022-12-16 |
1,200.00 |
1,208.00 |
1,159.00 |
1,160.00 |
0.1M |
| 2022-12-15 |
1,251.00 |
1,274.00 |
1,226.00 |
1,244.00 |
0.0M |
| 2022-12-14 |
1,221.00 |
1,232.00 |
1,216.00 |
1,226.00 |
0.0M |
| 2022-12-13 |
1,231.00 |
1,242.00 |
1,205.00 |
1,215.00 |
0.0M |
| 2022-12-12 |
1,261.00 |
1,261.00 |
1,225.00 |
1,235.00 |
0.0M |
| 2022-12-09 |
1,267.00 |
1,272.00 |
1,253.00 |
1,261.00 |
0.0M |
| 2022-12-08 |
1,303.00 |
1,310.00 |
1,221.00 |
1,267.00 |
0.1M |
| 2022-12-07 |
1,331.00 |
1,331.00 |
1,307.00 |
1,311.00 |
0.0M |
| 2022-12-06 |
1,324.00 |
1,338.00 |
1,302.00 |
1,335.00 |
0.0M |
| 2022-12-05 |
1,400.00 |
1,400.00 |
1,317.00 |
1,325.00 |
0.0M |
| 2022-12-02 |
1,408.00 |
1,408.00 |
1,391.00 |
1,405.00 |
0.0M |
| 2022-12-01 |
1,434.00 |
1,434.00 |
1,396.00 |
1,423.00 |
0.0M |
| 2022-11-30 |
1,440.00 |
1,440.00 |
1,393.00 |
1,404.00 |
0.0M |
| 2022-11-29 |
1,460.00 |
1,460.00 |
1,403.00 |
1,450.00 |
0.0M |
| 2022-11-28 |
1,532.00 |
1,532.00 |
1,449.00 |
1,462.00 |
0.0M |
| 2022-11-25 |
1,434.00 |
1,539.00 |
1,429.00 |
1,524.00 |
0.1M |
| 2022-11-24 |
1,408.00 |
1,452.00 |
1,401.00 |
1,434.00 |
0.0M |
| 2022-11-22 |
1,419.00 |
1,419.00 |
1,355.00 |
1,408.00 |
0.0M |
| 2022-11-21 |
1,392.00 |
1,413.00 |
1,351.00 |
1,394.00 |
0.0M |
| 2022-11-18 |
1,417.00 |
1,474.00 |
1,400.00 |
1,410.00 |
0.1M |
| 2022-11-17 |
1,543.00 |
1,669.00 |
1,423.00 |
1,447.00 |
0.8M |
| 2022-11-16 |
1,380.00 |
1,399.00 |
1,351.00 |
1,369.00 |
0.0M |
| 2022-11-15 |
1,380.00 |
1,393.00 |
1,344.00 |
1,351.00 |
0.0M |
| 2022-11-14 |
1,400.00 |
1,423.00 |
1,380.00 |
1,380.00 |
0.0M |
| 2022-11-11 |
1,385.00 |
1,408.00 |
1,369.00 |
1,399.00 |
0.0M |
| 2022-11-10 |
1,351.00 |
1,363.00 |
1,340.00 |
1,355.00 |
0.0M |
| 2022-11-09 |
1,400.00 |
1,400.00 |
1,344.00 |
1,351.00 |
0.0M |
| 2022-11-08 |
1,351.00 |
1,425.00 |
1,351.00 |
1,400.00 |
0.0M |
| 2022-11-07 |
1,316.00 |
1,365.00 |
1,316.00 |
1,340.00 |
0.0M |
| 2022-11-04 |
1,316.00 |
1,340.00 |
1,303.00 |
1,331.00 |
0.0M |
| 2022-11-02 |
1,357.00 |
1,358.00 |
1,331.00 |
1,346.00 |
0.0M |
| 2022-11-01 |
1,296.00 |
1,370.00 |
1,260.00 |
1,357.00 |
0.0M |
| 2022-10-31 |
1,359.00 |
1,359.00 |
1,281.00 |
1,284.00 |
0.0M |
| 2022-10-28 |
1,350.00 |
1,362.00 |
1,333.00 |
1,339.00 |
0.0M |
| 2022-10-27 |
1,365.00 |
1,397.00 |
1,335.00 |
1,353.00 |
0.0M |
| 2022-10-26 |
1,297.00 |
1,448.00 |
1,297.00 |
1,395.00 |
0.1M |
| 2022-10-25 |
1,264.00 |
1,306.00 |
1,255.00 |
1,283.00 |
0.0M |
| 2022-10-24 |
1,319.00 |
1,319.00 |
1,266.00 |
1,272.00 |
0.0M |
| 2022-10-21 |
1,296.00 |
1,321.00 |
1,286.00 |
1,295.00 |
0.0M |
| 2022-10-20 |
1,334.00 |
1,334.00 |
1,287.00 |
1,298.00 |
0.0M |
| 2022-10-19 |
1,325.00 |
1,348.00 |
1,322.00 |
1,343.00 |
0.0M |
| 2022-10-18 |
1,347.00 |
1,347.00 |
1,303.00 |
1,326.00 |
0.0M |
| 2022-10-17 |
1,307.00 |
1,347.00 |
1,291.00 |
1,331.00 |
0.0M |
| 2022-10-14 |
1,300.00 |
1,346.00 |
1,275.00 |
1,307.00 |
0.0M |
| 2022-10-13 |
1,320.00 |
1,320.00 |
1,267.00 |
1,267.00 |
0.0M |
| 2022-10-12 |
1,350.00 |
1,352.00 |
1,293.00 |
1,321.00 |
0.1M |
| 2022-10-11 |
1,476.00 |
1,495.00 |
1,379.00 |
1,380.00 |
0.2M |
| 2022-10-07 |
1,554.00 |
1,554.00 |
1,534.00 |
1,554.00 |
0.1M |
| 2022-10-06 |
1,242.00 |
1,269.00 |
1,242.00 |
1,254.00 |
0.0M |
| 2022-10-05 |
1,249.00 |
1,254.00 |
1,221.00 |
1,242.00 |
0.0M |
| 2022-10-04 |
1,227.00 |
1,260.00 |
1,223.00 |
1,240.00 |
0.0M |
| 2022-10-03 |
1,215.00 |
1,234.00 |
1,195.00 |
1,221.00 |
0.0M |
| 2022-09-30 |
1,206.00 |
1,235.00 |
1,206.00 |
1,220.00 |
0.0M |
| 2022-09-29 |
1,222.00 |
1,247.00 |
1,195.00 |
1,236.00 |
0.0M |
| 2022-09-28 |
1,206.00 |
1,224.00 |
1,183.00 |
1,192.00 |
0.0M |
| 2022-09-27 |
1,220.00 |
1,245.00 |
1,216.00 |
1,233.00 |
0.0M |
| 2022-09-26 |
1,231.00 |
1,235.00 |
1,201.00 |
1,215.00 |
0.0M |
| 2022-09-22 |
1,260.00 |
1,280.00 |
1,200.00 |
1,253.00 |
0.0M |
| 2022-09-21 |
1,285.00 |
1,289.00 |
1,261.00 |
1,285.00 |
0.0M |
| 2022-09-20 |
1,303.00 |
1,333.00 |
1,260.00 |
1,306.00 |
0.0M |
| 2022-09-16 |
1,354.00 |
1,365.00 |
1,308.00 |
1,320.00 |
0.0M |
| 2022-09-15 |
1,396.00 |
1,400.00 |
1,357.00 |
1,370.00 |
0.1M |
| 2022-09-14 |
1,510.00 |
1,514.00 |
1,471.00 |
1,486.00 |
0.0M |
| 2022-09-13 |
1,514.00 |
1,549.00 |
1,509.00 |
1,535.00 |
0.0M |
| 2022-09-12 |
1,462.00 |
1,518.00 |
1,445.00 |
1,516.00 |
0.0M |
| 2022-09-09 |
1,450.00 |
1,472.00 |
1,435.00 |
1,450.00 |
0.0M |
| 2022-09-08 |
1,446.00 |
1,460.00 |
1,432.00 |
1,460.00 |
0.0M |
| 2022-09-07 |
1,520.00 |
1,520.00 |
1,419.00 |
1,450.00 |
0.0M |
| 2022-09-06 |
1,475.00 |
1,550.00 |
1,469.00 |
1,520.00 |
0.0M |
| 2022-09-05 |
1,415.00 |
1,489.00 |
1,404.00 |
1,469.00 |
0.0M |
| 2022-09-02 |
1,461.00 |
1,488.00 |
1,392.00 |
1,436.00 |
0.1M |
| 2022-09-01 |
1,578.00 |
1,583.00 |
1,491.00 |
1,491.00 |
0.0M |
| 2022-08-31 |
1,613.00 |
1,627.00 |
1,574.00 |
1,610.00 |
0.0M |
| 2022-08-30 |
1,679.00 |
1,682.00 |
1,622.00 |
1,635.00 |
0.0M |
| 2022-08-29 |
1,643.00 |
1,739.00 |
1,643.00 |
1,668.00 |
0.0M |
| 2022-08-26 |
1,690.00 |
1,721.00 |
1,655.00 |
1,719.00 |
0.0M |
| 2022-08-25 |
1,611.00 |
1,705.00 |
1,595.00 |
1,689.00 |
0.0M |
| 2022-08-24 |
1,601.00 |
1,677.00 |
1,598.00 |
1,626.00 |
0.0M |
| 2022-08-23 |
1,567.00 |
1,630.00 |
1,541.00 |
1,613.00 |
0.0M |
| 2022-08-22 |
1,592.00 |
1,598.00 |
1,549.00 |
1,571.00 |
0.0M |
| 2022-08-19 |
1,611.00 |
1,612.00 |
1,585.00 |
1,603.00 |
0.0M |
| 2022-08-18 |
1,640.00 |
1,642.00 |
1,596.00 |
1,596.00 |
0.0M |
| 2022-08-17 |
1,545.00 |
1,648.00 |
1,545.00 |
1,642.00 |
0.0M |
| 2022-08-16 |
1,512.00 |
1,627.00 |
1,512.00 |
1,583.00 |
0.0M |
| 2022-08-15 |
1,528.00 |
1,544.00 |
1,512.00 |
1,512.00 |
0.0M |
| 2022-08-12 |
1,547.00 |
1,547.00 |
1,511.00 |
1,534.00 |
0.0M |
| 2022-08-10 |
1,521.00 |
1,521.00 |
1,479.00 |
1,515.00 |
0.0M |
| 2022-08-09 |
1,528.00 |
1,553.00 |
1,508.00 |
1,527.00 |
0.0M |
| 2022-08-08 |
1,585.00 |
1,610.00 |
1,506.00 |
1,528.00 |
0.0M |
| 2022-08-05 |
1,565.00 |
1,587.00 |
1,519.00 |
1,585.00 |
0.0M |
| 2022-08-04 |
1,543.00 |
1,565.00 |
1,511.00 |
1,565.00 |
0.0M |
| 2022-08-03 |
1,490.00 |
1,530.00 |
1,490.00 |
1,515.00 |
0.0M |
| 2022-08-02 |
1,527.00 |
1,546.00 |
1,498.00 |
1,503.00 |
0.0M |
| 2022-08-01 |
1,528.00 |
1,551.00 |
1,502.00 |
1,546.00 |
0.0M |
| 2022-07-29 |
1,571.00 |
1,571.00 |
1,518.00 |
1,532.00 |
0.0M |
| 2022-07-28 |
1,528.00 |
1,563.00 |
1,521.00 |
1,563.00 |
0.0M |
| 2022-07-27 |
1,561.00 |
1,561.00 |
1,517.00 |
1,538.00 |
0.0M |
| 2022-07-26 |
1,556.00 |
1,572.00 |
1,537.00 |
1,572.00 |
0.0M |
| 2022-07-25 |
1,538.00 |
1,566.00 |
1,524.00 |
1,557.00 |
0.0M |
| 2022-07-22 |
1,555.00 |
1,571.00 |
1,515.00 |
1,562.00 |
0.0M |
| 2022-07-21 |
1,481.00 |
1,600.00 |
1,481.00 |
1,583.00 |
0.0M |
| 2022-07-20 |
1,438.00 |
1,514.00 |
1,438.00 |
1,481.00 |
0.0M |
| 2022-07-19 |
1,451.00 |
1,466.00 |
1,415.00 |
1,437.00 |
0.0M |
| 2022-07-15 |
1,485.00 |
1,485.00 |
1,425.00 |
1,440.00 |
0.0M |
| 2022-07-14 |
1,440.00 |
1,485.00 |
1,416.00 |
1,485.00 |
0.0M |
| 2022-07-13 |
1,465.00 |
1,465.00 |
1,436.00 |
1,442.00 |
0.0M |
| 2022-07-12 |
1,556.00 |
1,556.00 |
1,463.00 |
1,464.00 |
0.0M |
| 2022-07-11 |
1,546.00 |
1,561.00 |
1,518.00 |
1,549.00 |
0.0M |
| 2022-07-08 |
1,435.00 |
1,528.00 |
1,417.00 |
1,498.00 |
0.0M |
| 2022-07-07 |
1,447.00 |
1,535.00 |
1,414.00 |
1,418.00 |
0.1M |
| 2022-07-06 |
1,433.00 |
1,475.00 |
1,408.00 |
1,417.00 |
0.0M |
| 2022-07-05 |
1,438.00 |
1,438.00 |
1,392.00 |
1,422.00 |
0.0M |
| 2022-07-04 |
1,454.00 |
1,457.00 |
1,398.00 |
1,415.00 |
0.0M |
| 2022-07-01 |
1,485.00 |
1,485.00 |
1,414.00 |
1,424.00 |
0.1M |
| 2022-06-30 |
1,521.00 |
1,532.00 |
1,450.00 |
1,487.00 |
0.1M |
| 2022-06-29 |
1,545.00 |
1,553.00 |
1,486.00 |
1,522.00 |
0.0M |
| 2022-06-28 |
1,560.00 |
1,577.00 |
1,522.00 |
1,540.00 |
0.0M |
| 2022-06-27 |
1,574.00 |
1,606.00 |
1,522.00 |
1,548.00 |
0.0M |
| 2022-06-24 |
1,539.00 |
1,618.00 |
1,539.00 |
1,571.00 |
0.0M |
| 2022-06-23 |
1,565.00 |
1,607.00 |
1,511.00 |
1,529.00 |
0.0M |
| 2022-06-22 |
1,644.00 |
1,644.00 |
1,520.00 |
1,565.00 |
0.0M |
| 2022-06-21 |
1,645.00 |
1,685.00 |
1,620.00 |
1,620.00 |
0.0M |
| 2022-06-20 |
1,699.00 |
1,699.00 |
1,600.00 |
1,645.00 |
0.0M |
| 2022-06-17 |
1,700.00 |
1,700.00 |
1,612.00 |
1,655.00 |
0.0M |
| 2022-06-16 |
1,800.00 |
1,832.00 |
1,710.00 |
1,710.00 |
0.0M |
| 2022-06-15 |
1,892.00 |
1,935.00 |
1,714.00 |
1,776.00 |
0.1M |
| 2022-06-14 |
2,188.00 |
2,213.00 |
2,088.00 |
2,102.00 |
0.0M |
| 2022-06-13 |
2,398.00 |
2,398.00 |
2,263.00 |
2,288.00 |
0.0M |
| 2022-06-10 |
2,415.00 |
2,465.00 |
2,396.00 |
2,448.00 |
0.0M |
| 2022-06-09 |
2,262.00 |
2,488.00 |
2,261.00 |
2,465.00 |
0.0M |
| 2022-06-08 |
2,260.00 |
2,335.00 |
2,249.00 |
2,262.00 |
0.0M |
| 2022-06-07 |
2,271.00 |
2,291.00 |
2,256.00 |
2,260.00 |
0.0M |
| 2022-06-06 |
2,253.00 |
2,315.00 |
2,234.00 |
2,291.00 |
0.0M |
| 2022-06-03 |
2,253.00 |
2,280.00 |
2,210.00 |
2,260.00 |
0.0M |
| 2022-06-02 |
2,315.00 |
2,315.00 |
2,240.00 |
2,253.00 |
0.0M |
| 2022-06-01 |
2,327.00 |
2,333.00 |
2,272.00 |
2,317.00 |
0.0M |
| 2022-05-31 |
2,336.00 |
2,336.00 |
2,260.00 |
2,328.00 |
0.0M |
| 2022-05-30 |
2,323.00 |
2,341.00 |
2,250.00 |
2,336.00 |
0.0M |
| 2022-05-27 |
2,416.00 |
2,416.00 |
2,269.00 |
2,273.00 |
0.0M |
| 2022-05-26 |
2,375.00 |
2,467.00 |
2,294.00 |
2,416.00 |
0.0M |
| 2022-05-25 |
2,239.00 |
2,410.00 |
2,206.00 |
2,375.00 |
0.0M |
| 2022-05-24 |
2,304.00 |
2,304.00 |
2,208.00 |
2,240.00 |
0.0M |
| 2022-05-23 |
2,372.00 |
2,372.00 |
2,287.00 |
2,307.00 |
0.0M |
| 2022-05-20 |
2,331.00 |
2,347.00 |
2,263.00 |
2,322.00 |
0.0M |
| 2022-05-19 |
2,101.00 |
2,378.00 |
2,101.00 |
2,331.00 |
0.0M |
| 2022-05-18 |
2,292.00 |
2,299.00 |
2,181.00 |
2,200.00 |
0.0M |
| 2022-05-17 |
2,056.00 |
2,245.00 |
2,056.00 |
2,211.00 |
0.0M |
| 2022-05-16 |
2,130.00 |
2,176.00 |
2,085.00 |
2,106.00 |
0.0M |
| 2022-05-13 |
1,995.00 |
2,079.00 |
1,971.00 |
2,060.00 |
0.0M |
| 2022-05-12 |
2,020.00 |
2,045.00 |
1,937.00 |
1,955.00 |
0.0M |
| 2022-05-11 |
2,035.00 |
2,125.00 |
2,011.00 |
2,070.00 |
0.0M |
| 2022-05-10 |
1,994.00 |
2,026.00 |
1,933.00 |
2,026.00 |
0.0M |
| 2022-05-09 |
2,000.00 |
2,100.00 |
1,952.00 |
1,989.00 |
0.1M |
| 2022-05-06 |
2,111.00 |
2,111.00 |
1,977.00 |
2,047.00 |
0.1M |
| 2022-05-02 |
2,129.00 |
2,199.00 |
2,122.00 |
2,161.00 |
0.0M |
| 2022-04-28 |
2,172.00 |
2,179.00 |
2,090.00 |
2,179.00 |
0.0M |
| 2022-04-27 |
2,218.00 |
2,227.00 |
2,086.00 |
2,151.00 |
0.1M |
| 2022-04-26 |
2,255.00 |
2,364.00 |
2,240.00 |
2,269.00 |
0.0M |
| 2022-04-25 |
2,216.00 |
2,313.00 |
2,216.00 |
2,239.00 |
0.0M |
| 2022-04-22 |
2,361.00 |
2,362.00 |
2,267.00 |
2,316.00 |
0.0M |
| 2022-04-21 |
2,600.00 |
2,600.00 |
2,364.00 |
2,391.00 |
0.0M |
| 2022-04-20 |
2,672.00 |
2,672.00 |
2,546.00 |
2,604.00 |
0.0M |
| 2022-04-19 |
2,672.00 |
2,672.00 |
2,610.00 |
2,622.00 |
0.0M |
| 2022-04-18 |
2,616.00 |
2,634.00 |
2,570.00 |
2,592.00 |
0.0M |
| 2022-04-15 |
2,535.00 |
2,636.00 |
2,500.00 |
2,627.00 |
0.0M |
| 2022-04-14 |
2,634.00 |
2,696.00 |
2,457.00 |
2,536.00 |
0.0M |
| 2022-04-13 |
2,621.00 |
2,740.00 |
2,537.00 |
2,648.00 |
0.0M |
| 2022-04-12 |
2,655.00 |
2,687.00 |
2,575.00 |
2,621.00 |
0.0M |
| 2022-04-11 |
2,681.00 |
2,701.00 |
2,552.00 |
2,655.00 |
0.1M |
| 2022-04-08 |
2,798.00 |
2,798.00 |
2,668.00 |
2,731.00 |
0.0M |
| 2022-04-07 |
2,850.00 |
2,850.00 |
2,708.00 |
2,748.00 |
0.0M |
| 2022-04-06 |
2,765.00 |
2,920.00 |
2,720.00 |
2,910.00 |
0.0M |
| 2022-04-05 |
2,899.00 |
2,899.00 |
2,717.00 |
2,765.00 |
0.0M |
| 2022-04-04 |
2,856.00 |
2,943.00 |
2,801.00 |
2,868.00 |
0.0M |
| 2022-04-01 |
2,816.00 |
2,910.00 |
2,653.00 |
2,898.00 |
0.0M |
| 2022-03-31 |
3,145.00 |
3,145.00 |
2,821.00 |
2,887.00 |
0.1M |
| 2022-03-30 |
2,525.00 |
2,868.00 |
2,505.00 |
2,803.00 |
0.1M |
| 2022-03-29 |
2,273.00 |
2,540.00 |
2,273.00 |
2,421.00 |
0.0M |
| 2022-03-28 |
2,454.00 |
2,488.00 |
2,264.00 |
2,278.00 |
0.0M |
| 2022-03-25 |
2,175.00 |
2,516.00 |
2,147.00 |
2,489.00 |
0.1M |
| 2022-03-24 |
2,047.00 |
2,187.00 |
2,047.00 |
2,165.00 |
0.0M |
| 2022-03-23 |
2,083.00 |
2,111.00 |
2,035.00 |
2,094.00 |
0.0M |
| 2022-03-22 |
2,031.00 |
2,170.00 |
1,975.00 |
2,103.00 |
0.0M |
| 2022-03-18 |
1,978.00 |
2,170.00 |
1,973.00 |
2,022.00 |
0.1M |
| 2022-03-17 |
2,190.00 |
2,233.00 |
2,165.00 |
2,185.00 |
0.0M |
| 2022-03-16 |
2,068.00 |
2,169.00 |
2,058.00 |
2,160.00 |
0.0M |
| 2022-03-15 |
2,076.00 |
2,092.00 |
2,001.00 |
2,076.00 |
0.0M |
| 2022-03-14 |
2,040.00 |
2,070.00 |
2,009.00 |
2,026.00 |
0.0M |
| 2022-03-11 |
2,074.00 |
2,074.00 |
2,010.00 |
2,060.00 |
0.0M |
| 2022-03-10 |
2,010.00 |
2,095.00 |
2,010.00 |
2,075.00 |
0.0M |
| 2022-03-09 |
1,981.00 |
2,013.00 |
1,910.00 |
1,965.00 |
0.0M |
| 2022-03-08 |
1,979.00 |
2,027.00 |
1,950.00 |
1,981.00 |
0.0M |
| 2022-03-07 |
2,043.00 |
2,043.00 |
1,948.00 |
2,027.00 |
0.0M |
| 2022-03-04 |
2,089.00 |
2,089.00 |
1,996.00 |
2,057.00 |
0.0M |
| 2022-03-03 |
2,191.00 |
2,195.00 |
2,100.00 |
2,107.00 |
0.0M |
| 2022-03-02 |
2,123.00 |
2,189.00 |
2,052.00 |
2,091.00 |
0.0M |
| 2022-03-01 |
2,050.00 |
2,197.00 |
2,026.00 |
2,173.00 |
0.0M |
| 2022-02-28 |
1,939.00 |
1,979.00 |
1,888.00 |
1,960.00 |
0.0M |
| 2022-02-25 |
1,777.00 |
1,919.00 |
1,777.00 |
1,919.00 |
0.0M |
| 2022-02-24 |
1,889.00 |
1,889.00 |
1,681.00 |
1,737.00 |
0.0M |
| 2022-02-22 |
1,943.00 |
1,945.00 |
1,893.00 |
1,897.00 |
0.0M |
| 2022-02-21 |
1,930.00 |
1,943.00 |
1,894.00 |
1,943.00 |
0.0M |
| 2022-02-18 |
1,905.00 |
1,965.00 |
1,875.00 |
1,963.00 |
0.0M |
| 2022-02-17 |
1,959.00 |
1,967.00 |
1,910.00 |
1,927.00 |
0.0M |
| 2022-02-16 |
1,975.00 |
1,995.00 |
1,934.00 |
1,965.00 |
0.0M |
| 2022-02-15 |
2,018.00 |
2,018.00 |
1,930.00 |
1,931.00 |
0.0M |
| 2022-02-14 |
1,980.00 |
1,989.00 |
1,924.00 |
1,988.00 |
0.0M |
| 2022-02-10 |
1,996.00 |
2,047.00 |
1,981.00 |
2,023.00 |
0.0M |
| 2022-02-09 |
1,990.00 |
2,012.00 |
1,930.00 |
2,002.00 |
0.0M |
| 2022-02-08 |
1,943.00 |
2,012.00 |
1,933.00 |
1,950.00 |
0.0M |
| 2022-02-07 |
1,958.00 |
1,990.00 |
1,919.00 |
1,955.00 |
0.0M |
| 2022-02-04 |
1,910.00 |
1,977.00 |
1,901.00 |
1,958.00 |
0.0M |
| 2022-02-03 |
2,001.00 |
2,005.00 |
1,912.00 |
1,929.00 |
0.0M |
| 2022-02-02 |
2,005.00 |
2,055.00 |
1,983.00 |
2,051.00 |
0.0M |
| 2022-02-01 |
2,009.00 |
2,080.00 |
1,961.00 |
1,983.00 |
0.0M |
| 2022-01-31 |
1,900.00 |
2,017.00 |
1,900.00 |
1,969.00 |
0.1M |
| 2022-01-28 |
1,989.00 |
2,038.00 |
1,940.00 |
1,940.00 |
0.0M |
| 2022-01-27 |
2,011.00 |
2,075.00 |
1,932.00 |
1,932.00 |
0.1M |
| 2022-01-26 |
1,940.00 |
2,091.00 |
1,940.00 |
2,061.00 |
0.0M |
| 2022-01-25 |
2,089.00 |
2,125.00 |
1,950.00 |
1,980.00 |
0.0M |
| 2022-01-24 |
2,096.00 |
2,100.00 |
2,007.00 |
2,089.00 |
0.1M |
| 2022-01-21 |
2,098.00 |
2,196.00 |
2,041.00 |
2,196.00 |
0.0M |
| 2022-01-20 |
2,010.00 |
2,136.00 |
1,975.00 |
2,115.00 |
0.0M |
| 2022-01-19 |
2,100.00 |
2,130.00 |
1,981.00 |
2,003.00 |
0.1M |
| 2022-01-18 |
2,166.00 |
2,217.00 |
2,127.00 |
2,149.00 |
0.0M |
| 2022-01-17 |
2,170.00 |
2,219.00 |
2,145.00 |
2,180.00 |
0.0M |
| 2022-01-14 |
2,151.00 |
2,199.00 |
2,095.00 |
2,161.00 |
0.0M |
| 2022-01-13 |
2,293.00 |
2,293.00 |
2,184.00 |
2,185.00 |
0.0M |
| 2022-01-12 |
2,257.00 |
2,298.00 |
2,231.00 |
2,263.00 |
0.0M |
| 2022-01-11 |
2,249.00 |
2,255.00 |
2,183.00 |
2,241.00 |
0.0M |
| 2022-01-07 |
2,240.00 |
2,269.00 |
2,146.00 |
2,230.00 |
0.0M |
| 2022-01-06 |
2,261.00 |
2,308.00 |
2,219.00 |
2,229.00 |
0.0M |
| 2022-01-05 |
2,436.00 |
2,436.00 |
2,286.00 |
2,306.00 |
0.0M |
| 2022-01-04 |
2,456.00 |
2,498.00 |
2,378.00 |
2,405.00 |
0.0M |