Columbus

CLC
🏛️ 波兰 →
5.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.15 8.28 8.15 8.28 2.2K
09:05 8.28 8.28 8.25 8.28 0.4K
09:10 8.21 8.21 8.21 8.21 0.5K
09:15 8.15 8.20 8.15 8.20 0.5K
09:20 8.10 8.20 8.10 8.20 11.8K
09:30 8.24 8.28 8.24 8.28 0.0K
09:40 8.27 8.29 8.27 8.29 3.2K
10:05 8.29 8.29 8.29 8.29 0.4K
10:10 8.29 8.29 8.29 8.29 0.2K
10:15 8.23 8.23 8.20 8.20 1.0K
10:20 8.15 8.15 8.15 8.15 1.0K
10:30 8.15 8.15 8.10 8.10 4.5K
10:35 8.10 8.22 8.10 8.20 4.1K
10:40 8.21 8.21 8.21 8.21 0.0K
10:45 8.15 8.22 8.15 8.22 0.8K
10:50 8.22 8.22 8.22 8.22 1.9K
11:10 8.15 8.15 8.14 8.14 2.0K
11:25 8.22 8.22 8.22 8.22 0.3K
11:30 8.23 8.23 8.23 8.23 1.2K
11:35 8.14 8.14 8.14 8.14 0.3K
11:40 8.16 8.16 8.16 8.16 0.7K
12:00 8.22 8.22 8.22 8.22 0.3K
12:05 8.22 8.22 8.22 8.22 0.7K
12:10 8.22 8.26 8.22 8.26 3.8K
12:20 8.27 8.27 8.27 8.27 0.1K
12:30 8.19 8.19 8.19 8.19 1.0K
12:35 8.18 8.18 8.18 8.18 1.0K
12:40 8.22 8.22 8.18 8.18 0.6K
12:45 8.16 8.16 8.16 8.16 0.4K
12:50 8.16 8.16 8.16 8.16 0.3K
13:05 8.16 8.16 8.16 8.16 1.0K
13:10 8.26 8.26 8.26 8.26 0.0K
13:15 8.13 8.13 8.13 8.13 0.5K
13:30 8.25 8.25 8.25 8.25 0.0K
13:35 8.14 8.14 8.12 8.12 0.5K
13:40 8.12 8.12 8.12 8.12 0.0K
13:50 8.10 8.10 8.10 8.10 1.0K
13:55 8.10 8.10 8.10 8.10 0.5K
14:05 8.10 8.10 8.10 8.10 0.1K
14:45 8.18 8.18 8.18 8.18 0.0K
14:50 8.19 8.19 8.19 8.19 0.0K
15:40 8.13 8.13 8.13 8.13 0.6K
15:50 8.19 8.19 8.19 8.19 0.6K
16:00 8.18 8.20 8.18 8.20 2.0K
16:05 8.20 8.20 8.20 8.20 0.5K
16:10 8.20 8.20 8.20 8.20 0.0K
16:20 8.20 8.20 8.02 8.04 12.6K
16:35 8.15 8.15 8.15 8.15 0.2K
16:45 8.11 8.11 8.04 8.08 8.9K
17:00 8.05 8.05 8.05 8.05 0.5K
17:05 8.05 8.05 8.05 8.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据