| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
7.29 |
7.29 |
6.90 |
7.02 |
0.2M |
| 2024-12-27 |
7.31 |
7.52 |
7.15 |
7.21 |
0.1M |
| 2024-12-23 |
7.46 |
7.78 |
7.28 |
7.31 |
0.2M |
| 2024-12-20 |
7.81 |
8.04 |
7.24 |
7.46 |
0.2M |
| 2024-12-19 |
7.18 |
8.26 |
7.11 |
7.73 |
0.4M |
| 2024-12-18 |
7.00 |
7.43 |
6.95 |
7.18 |
0.2M |
| 2024-12-17 |
6.58 |
7.38 |
6.51 |
6.95 |
0.6M |
| 2024-12-16 |
6.46 |
6.68 |
6.45 |
6.54 |
0.2M |
| 2024-12-13 |
6.56 |
6.56 |
6.12 |
6.45 |
0.1M |
| 2024-12-12 |
6.57 |
6.75 |
6.31 |
6.44 |
0.2M |
| 2024-12-11 |
6.68 |
6.70 |
6.02 |
6.45 |
0.5M |
| 2024-12-10 |
7.90 |
7.99 |
6.30 |
6.65 |
1.4M |
| 2024-12-09 |
7.80 |
8.18 |
7.54 |
7.90 |
0.3M |
| 2024-12-06 |
8.32 |
8.44 |
7.75 |
7.78 |
0.4M |
| 2024-12-05 |
8.46 |
8.92 |
8.26 |
8.32 |
0.3M |
| 2024-12-04 |
9.16 |
9.36 |
8.26 |
8.65 |
0.5M |
| 2024-12-03 |
9.18 |
9.74 |
9.10 |
9.12 |
0.2M |
| 2024-12-02 |
9.16 |
9.68 |
9.11 |
9.25 |
0.3M |
| 2024-11-29 |
9.96 |
10.24 |
9.70 |
9.84 |
0.2M |
| 2024-11-28 |
11.06 |
11.32 |
9.65 |
9.89 |
0.4M |
| 2024-11-27 |
11.00 |
11.16 |
10.56 |
11.06 |
0.1M |
| 2024-11-26 |
11.00 |
11.24 |
10.80 |
10.94 |
0.1M |
| 2024-11-25 |
10.94 |
11.40 |
10.94 |
11.16 |
0.1M |
| 2024-11-22 |
10.60 |
11.20 |
10.22 |
10.90 |
0.2M |
| 2024-11-21 |
10.20 |
10.68 |
9.96 |
10.46 |
0.2M |
| 2024-11-20 |
10.26 |
10.56 |
10.06 |
10.12 |
0.1M |
| 2024-11-19 |
10.70 |
10.72 |
9.85 |
10.34 |
0.2M |
| 2024-11-18 |
10.28 |
11.26 |
10.26 |
10.46 |
0.3M |
| 2024-11-15 |
10.26 |
10.54 |
10.00 |
10.10 |
0.1M |
| 2024-11-14 |
10.78 |
10.86 |
9.90 |
10.26 |
0.2M |
| 2024-11-13 |
10.76 |
11.14 |
10.56 |
10.70 |
0.1M |
| 2024-11-12 |
11.82 |
11.84 |
10.42 |
10.60 |
0.3M |
| 2024-11-08 |
11.88 |
12.10 |
11.50 |
11.76 |
0.1M |
| 2024-11-07 |
11.20 |
12.14 |
11.20 |
11.88 |
0.2M |
| 2024-11-06 |
11.02 |
11.60 |
11.02 |
11.12 |
0.1M |
| 2024-11-05 |
11.70 |
11.92 |
11.06 |
11.06 |
0.1M |
| 2024-11-04 |
11.06 |
11.80 |
10.94 |
11.70 |
0.1M |
| 2024-10-31 |
11.46 |
11.86 |
10.82 |
10.92 |
0.2M |
| 2024-10-30 |
11.90 |
12.10 |
11.32 |
11.70 |
0.2M |
| 2024-10-29 |
12.30 |
12.50 |
11.54 |
11.90 |
0.3M |
| 2024-10-28 |
10.38 |
12.38 |
10.32 |
12.30 |
0.5M |
| 2024-10-25 |
10.48 |
10.68 |
10.24 |
10.30 |
0.1M |
| 2024-10-24 |
10.50 |
11.44 |
10.44 |
10.58 |
0.5M |
| 2024-10-23 |
9.48 |
10.34 |
9.15 |
10.32 |
0.3M |
| 2024-10-22 |
9.22 |
9.55 |
9.06 |
9.44 |
0.1M |
| 2024-10-21 |
9.85 |
9.87 |
9.21 |
9.21 |
0.1M |
| 2024-10-18 |
9.08 |
9.87 |
8.97 |
9.68 |
0.2M |
| 2024-10-17 |
9.36 |
9.44 |
8.87 |
9.00 |
0.2M |
| 2024-10-16 |
9.70 |
9.70 |
9.11 |
9.55 |
0.2M |
| 2024-10-15 |
9.52 |
9.75 |
9.24 |
9.60 |
0.1M |
| 2024-10-14 |
10.12 |
10.40 |
9.46 |
9.51 |
0.3M |
| 2024-10-11 |
10.14 |
10.40 |
10.10 |
10.24 |
0.0M |
| 2024-10-10 |
10.44 |
10.94 |
10.10 |
10.10 |
0.1M |
| 2024-10-09 |
10.28 |
10.40 |
9.96 |
10.30 |
0.1M |
| 2024-10-08 |
11.14 |
11.16 |
10.04 |
10.16 |
0.3M |
| 2024-10-07 |
11.20 |
11.56 |
10.80 |
11.14 |
0.2M |
| 2024-10-04 |
10.42 |
11.48 |
10.32 |
10.94 |
0.3M |
| 2024-10-03 |
10.44 |
10.62 |
9.83 |
10.60 |
0.3M |
| 2024-10-02 |
11.00 |
11.36 |
10.42 |
10.46 |
0.1M |
| 2024-10-01 |
11.60 |
11.86 |
10.90 |
10.90 |
0.2M |
| 2024-09-30 |
11.04 |
11.60 |
10.62 |
11.34 |
0.2M |
| 2024-09-27 |
11.16 |
11.68 |
10.76 |
11.02 |
0.2M |
| 2024-09-26 |
11.56 |
11.68 |
11.02 |
11.16 |
0.2M |
| 2024-09-25 |
11.72 |
12.36 |
11.52 |
11.52 |
0.2M |
| 2024-09-24 |
12.00 |
12.34 |
11.52 |
11.72 |
0.1M |
| 2024-09-23 |
12.70 |
12.74 |
11.88 |
11.96 |
0.1M |
| 2024-09-20 |
13.02 |
13.30 |
12.42 |
12.76 |
0.2M |
| 2024-09-19 |
12.98 |
13.42 |
12.66 |
13.02 |
0.2M |
| 2024-09-18 |
13.24 |
13.50 |
12.62 |
12.88 |
0.2M |
| 2024-09-17 |
11.32 |
13.38 |
11.20 |
13.26 |
0.5M |
| 2024-09-16 |
11.64 |
12.14 |
11.12 |
11.44 |
0.2M |
| 2024-09-13 |
11.96 |
12.74 |
11.36 |
11.52 |
0.4M |
| 2024-09-12 |
13.50 |
13.74 |
11.96 |
11.96 |
0.4M |
| 2024-09-11 |
13.40 |
13.48 |
13.06 |
13.16 |
0.1M |
| 2024-09-10 |
13.24 |
13.72 |
12.88 |
13.40 |
0.2M |
| 2024-09-09 |
13.40 |
13.74 |
12.48 |
13.04 |
0.3M |
| 2024-09-06 |
12.56 |
13.82 |
11.84 |
13.20 |
0.5M |
| 2024-09-05 |
13.48 |
13.76 |
12.32 |
12.34 |
0.3M |
| 2024-09-04 |
13.80 |
14.20 |
12.56 |
13.30 |
0.6M |
| 2024-09-03 |
13.74 |
14.66 |
13.24 |
13.96 |
0.8M |
| 2024-09-02 |
12.14 |
13.76 |
11.92 |
13.74 |
0.8M |
| 2024-08-30 |
12.56 |
13.80 |
11.62 |
12.14 |
1.3M |
| 2024-08-29 |
10.50 |
12.44 |
10.30 |
12.40 |
0.9M |
| 2024-08-28 |
9.75 |
10.60 |
9.55 |
10.40 |
0.3M |
| 2024-08-27 |
9.95 |
10.04 |
9.51 |
9.57 |
0.1M |
| 2024-08-26 |
9.66 |
10.38 |
9.50 |
9.82 |
0.4M |
| 2024-08-23 |
8.79 |
9.66 |
8.30 |
9.47 |
0.7M |
| 2024-08-22 |
9.11 |
9.28 |
8.53 |
8.71 |
0.7M |
| 2024-08-21 |
9.78 |
10.28 |
9.00 |
9.10 |
0.4M |
| 2024-08-20 |
10.00 |
11.20 |
9.52 |
9.71 |
1.0M |
| 2024-08-19 |
10.96 |
12.40 |
9.83 |
10.02 |
1.6M |
| 2024-08-16 |
9.37 |
11.16 |
9.28 |
10.88 |
1.0M |
| 2024-08-14 |
7.98 |
9.56 |
7.98 |
9.19 |
0.9M |
| 2024-08-13 |
7.81 |
8.14 |
7.61 |
7.98 |
0.3M |
| 2024-08-12 |
7.08 |
7.90 |
7.04 |
7.76 |
0.6M |
| 2024-08-09 |
7.16 |
7.65 |
6.83 |
6.95 |
0.5M |
| 2024-08-08 |
6.40 |
7.04 |
6.31 |
7.04 |
0.4M |
| 2024-08-07 |
6.00 |
6.36 |
5.90 |
6.30 |
0.1M |
| 2024-08-06 |
6.27 |
6.45 |
5.82 |
5.96 |
0.2M |
| 2024-08-05 |
6.52 |
6.54 |
5.90 |
6.11 |
0.4M |
| 2024-08-02 |
6.19 |
6.58 |
6.00 |
6.54 |
0.3M |
| 2024-08-01 |
5.89 |
6.43 |
5.86 |
6.15 |
0.4M |
| 2024-07-31 |
5.58 |
6.00 |
5.57 |
5.86 |
0.2M |
| 2024-07-30 |
5.81 |
5.89 |
5.50 |
5.50 |
0.2M |
| 2024-07-29 |
5.25 |
5.83 |
5.17 |
5.75 |
0.3M |
| 2024-07-26 |
5.28 |
5.30 |
5.06 |
5.16 |
0.0M |
| 2024-07-25 |
5.40 |
5.67 |
5.15 |
5.27 |
0.1M |
| 2024-07-24 |
5.00 |
5.81 |
5.00 |
5.36 |
0.3M |
| 2024-07-23 |
5.00 |
5.08 |
4.95 |
5.04 |
0.0M |
| 2024-07-22 |
5.09 |
5.09 |
4.95 |
4.95 |
0.0M |
| 2024-07-19 |
5.10 |
5.10 |
4.95 |
5.09 |
0.0M |
| 2024-07-18 |
5.03 |
5.05 |
4.96 |
5.01 |
0.0M |
| 2024-07-17 |
4.99 |
5.15 |
4.95 |
5.03 |
0.0M |
| 2024-07-16 |
5.09 |
5.09 |
4.98 |
5.00 |
0.1M |
| 2024-07-15 |
5.27 |
5.28 |
5.10 |
5.11 |
0.0M |
| 2024-07-12 |
5.15 |
5.25 |
5.10 |
5.23 |
0.0M |
| 2024-07-11 |
5.21 |
5.22 |
5.10 |
5.14 |
0.0M |
| 2024-07-10 |
5.23 |
5.23 |
5.16 |
5.21 |
0.0M |
| 2024-07-09 |
5.23 |
5.30 |
5.07 |
5.20 |
0.0M |
| 2024-07-08 |
5.26 |
5.27 |
5.16 |
5.23 |
0.0M |
| 2024-07-05 |
5.36 |
5.36 |
5.18 |
5.20 |
0.0M |
| 2024-07-04 |
5.26 |
5.38 |
5.26 |
5.35 |
0.0M |
| 2024-07-03 |
5.33 |
5.34 |
5.22 |
5.25 |
0.0M |
| 2024-07-02 |
5.40 |
5.44 |
5.22 |
5.35 |
0.0M |
| 2024-07-01 |
5.37 |
5.60 |
5.35 |
5.40 |
0.0M |
| 2024-06-28 |
5.29 |
5.65 |
5.15 |
5.37 |
0.2M |
| 2024-06-27 |
5.20 |
5.29 |
5.15 |
5.28 |
0.0M |
| 2024-06-26 |
5.02 |
5.25 |
5.02 |
5.22 |
0.0M |
| 2024-06-25 |
4.97 |
5.11 |
4.90 |
5.10 |
0.0M |
| 2024-06-24 |
4.99 |
4.99 |
4.91 |
4.95 |
0.0M |
| 2024-06-21 |
5.00 |
5.00 |
4.93 |
4.99 |
0.0M |
| 2024-06-20 |
5.04 |
5.05 |
4.95 |
5.00 |
0.0M |
| 2024-06-19 |
5.08 |
5.09 |
4.97 |
5.04 |
0.0M |
| 2024-06-18 |
5.10 |
5.14 |
4.96 |
5.09 |
0.0M |
| 2024-06-17 |
5.07 |
5.18 |
4.99 |
5.09 |
0.0M |
| 2024-06-14 |
4.96 |
5.06 |
4.93 |
5.03 |
0.0M |
| 2024-06-13 |
5.06 |
5.06 |
4.96 |
4.96 |
0.0M |
| 2024-06-12 |
5.06 |
5.10 |
5.00 |
5.07 |
0.0M |
| 2024-06-11 |
4.92 |
5.12 |
4.92 |
5.06 |
0.0M |
| 2024-06-10 |
4.95 |
5.06 |
4.88 |
4.92 |
0.0M |
| 2024-06-07 |
5.00 |
5.13 |
4.80 |
4.89 |
0.1M |
| 2024-06-06 |
5.14 |
5.14 |
4.91 |
5.00 |
0.1M |
| 2024-06-05 |
5.29 |
5.29 |
5.05 |
5.13 |
0.0M |
| 2024-06-04 |
5.40 |
5.44 |
5.15 |
5.22 |
0.0M |
| 2024-06-03 |
5.42 |
5.60 |
5.31 |
5.39 |
0.1M |
| 2024-05-31 |
5.07 |
5.57 |
4.98 |
5.39 |
0.1M |
| 2024-05-29 |
4.90 |
5.10 |
4.79 |
5.07 |
0.1M |
| 2024-05-28 |
4.82 |
4.90 |
4.79 |
4.86 |
0.0M |
| 2024-05-27 |
4.80 |
4.88 |
4.76 |
4.83 |
0.0M |
| 2024-05-24 |
4.86 |
4.86 |
4.76 |
4.80 |
0.0M |
| 2024-05-23 |
4.83 |
5.00 |
4.77 |
4.81 |
0.1M |
| 2024-05-22 |
4.78 |
4.85 |
4.76 |
4.82 |
0.0M |
| 2024-05-21 |
4.82 |
4.82 |
4.77 |
4.81 |
0.0M |
| 2024-05-20 |
4.85 |
4.85 |
4.79 |
4.83 |
0.0M |
| 2024-05-17 |
4.80 |
4.89 |
4.76 |
4.85 |
0.0M |
| 2024-05-16 |
4.84 |
4.92 |
4.80 |
4.80 |
0.0M |
| 2024-05-15 |
4.95 |
4.95 |
4.84 |
4.84 |
0.0M |
| 2024-05-14 |
4.88 |
4.95 |
4.83 |
4.95 |
0.0M |
| 2024-05-13 |
4.80 |
4.99 |
4.75 |
4.90 |
0.1M |
| 2024-05-10 |
4.93 |
4.94 |
4.80 |
4.81 |
0.0M |
| 2024-05-09 |
4.90 |
5.09 |
4.81 |
4.85 |
0.1M |
| 2024-05-08 |
5.00 |
5.00 |
4.87 |
4.94 |
0.0M |
| 2024-05-07 |
4.94 |
5.09 |
4.88 |
5.00 |
0.1M |
| 2024-05-06 |
4.94 |
4.95 |
4.85 |
4.94 |
0.0M |
| 2024-05-02 |
4.95 |
4.96 |
4.82 |
4.94 |
0.0M |
| 2024-04-30 |
4.91 |
4.96 |
4.86 |
4.95 |
0.0M |
| 2024-04-29 |
4.93 |
4.98 |
4.90 |
4.95 |
0.0M |
| 2024-04-26 |
4.96 |
5.05 |
4.90 |
5.00 |
0.0M |
| 2024-04-25 |
5.00 |
5.09 |
4.92 |
5.00 |
0.0M |
| 2024-04-24 |
5.04 |
5.12 |
4.96 |
5.01 |
0.0M |
| 2024-04-23 |
5.06 |
5.10 |
4.99 |
5.00 |
0.0M |
| 2024-04-22 |
5.13 |
5.13 |
4.99 |
4.99 |
0.0M |
| 2024-04-19 |
5.00 |
5.18 |
4.98 |
5.08 |
0.1M |
| 2024-04-18 |
5.07 |
5.10 |
4.95 |
5.00 |
0.0M |
| 2024-04-17 |
4.96 |
5.14 |
4.91 |
5.11 |
0.0M |
| 2024-04-16 |
5.05 |
5.13 |
4.80 |
4.95 |
0.1M |
| 2024-04-15 |
5.18 |
5.18 |
5.05 |
5.05 |
0.0M |
| 2024-04-12 |
5.06 |
5.16 |
5.06 |
5.14 |
0.0M |
| 2024-04-11 |
5.15 |
5.17 |
5.05 |
5.12 |
0.0M |
| 2024-04-10 |
5.20 |
5.22 |
5.02 |
5.11 |
0.0M |
| 2024-04-09 |
5.23 |
5.25 |
5.10 |
5.14 |
0.0M |
| 2024-04-08 |
5.18 |
5.26 |
5.14 |
5.23 |
0.0M |
| 2024-04-05 |
5.30 |
5.30 |
5.17 |
5.23 |
0.0M |
| 2024-04-04 |
5.36 |
5.36 |
5.16 |
5.28 |
0.0M |
| 2024-04-03 |
5.33 |
5.38 |
5.20 |
5.36 |
0.0M |
| 2024-04-02 |
5.35 |
5.39 |
5.25 |
5.30 |
0.0M |
| 2024-03-28 |
5.20 |
5.40 |
5.20 |
5.35 |
0.1M |
| 2024-03-27 |
5.50 |
5.93 |
5.11 |
5.18 |
0.3M |
| 2024-03-26 |
5.39 |
5.50 |
5.16 |
5.40 |
0.1M |
| 2024-03-25 |
5.38 |
5.50 |
5.36 |
5.44 |
0.0M |
| 2024-03-22 |
5.40 |
5.55 |
5.30 |
5.48 |
0.0M |
| 2024-03-21 |
5.51 |
5.53 |
5.37 |
5.40 |
0.0M |
| 2024-03-20 |
5.39 |
5.44 |
5.31 |
5.37 |
0.0M |
| 2024-03-19 |
5.42 |
5.49 |
5.40 |
5.48 |
0.0M |
| 2024-03-18 |
5.74 |
5.74 |
5.34 |
5.45 |
0.1M |
| 2024-03-15 |
5.13 |
5.75 |
5.01 |
5.66 |
0.1M |
| 2024-03-14 |
5.15 |
5.25 |
5.10 |
5.13 |
0.1M |
| 2024-03-13 |
5.33 |
5.34 |
5.15 |
5.21 |
0.0M |
| 2024-03-12 |
5.44 |
5.47 |
5.30 |
5.32 |
0.0M |
| 2024-03-11 |
5.59 |
5.70 |
5.40 |
5.42 |
0.0M |
| 2024-03-08 |
5.60 |
5.60 |
5.42 |
5.57 |
0.0M |
| 2024-03-07 |
5.45 |
5.57 |
5.30 |
5.57 |
0.1M |
| 2024-03-06 |
5.40 |
5.47 |
5.31 |
5.47 |
0.0M |
| 2024-03-05 |
5.65 |
5.69 |
5.36 |
5.40 |
0.1M |
| 2024-03-04 |
5.86 |
5.87 |
5.56 |
5.78 |
0.0M |
| 2024-03-01 |
5.59 |
5.93 |
5.59 |
5.76 |
0.1M |
| 2024-02-29 |
5.61 |
5.73 |
5.51 |
5.57 |
0.1M |
| 2024-02-28 |
5.89 |
5.89 |
5.58 |
5.65 |
0.1M |
| 2024-02-27 |
6.04 |
6.37 |
5.84 |
5.90 |
0.3M |
| 2024-02-26 |
5.50 |
6.14 |
5.47 |
6.00 |
0.5M |
| 2024-02-23 |
5.44 |
5.60 |
5.28 |
5.46 |
0.3M |
| 2024-02-22 |
5.08 |
5.08 |
4.73 |
5.00 |
0.0M |
| 2024-02-21 |
5.09 |
5.27 |
5.00 |
5.01 |
0.1M |
| 2024-02-20 |
4.90 |
5.10 |
4.81 |
5.07 |
0.0M |
| 2024-02-19 |
5.04 |
5.04 |
4.62 |
4.95 |
0.0M |
| 2024-02-16 |
4.97 |
5.03 |
4.92 |
5.00 |
0.0M |
| 2024-02-15 |
4.98 |
5.00 |
4.91 |
4.93 |
0.0M |
| 2024-02-14 |
5.00 |
5.00 |
4.91 |
4.98 |
0.0M |
| 2024-02-13 |
5.04 |
5.15 |
4.96 |
5.00 |
0.0M |
| 2024-02-12 |
5.16 |
5.17 |
4.95 |
5.03 |
0.1M |
| 2024-02-09 |
5.35 |
5.35 |
5.15 |
5.20 |
0.1M |
| 2024-02-08 |
5.35 |
5.39 |
5.31 |
5.32 |
0.0M |
| 2024-02-07 |
5.35 |
5.41 |
5.35 |
5.39 |
0.0M |
| 2024-02-06 |
5.35 |
5.44 |
5.35 |
5.44 |
0.0M |
| 2024-02-05 |
5.46 |
5.50 |
5.37 |
5.40 |
0.0M |
| 2024-02-02 |
5.42 |
5.45 |
5.38 |
5.45 |
0.0M |
| 2024-02-01 |
5.45 |
5.49 |
5.35 |
5.42 |
0.0M |
| 2024-01-31 |
5.45 |
5.50 |
5.35 |
5.43 |
0.0M |
| 2024-01-30 |
5.41 |
5.47 |
5.37 |
5.45 |
0.0M |
| 2024-01-29 |
5.50 |
5.51 |
5.36 |
5.41 |
0.0M |
| 2024-01-26 |
5.42 |
5.53 |
5.37 |
5.47 |
0.0M |
| 2024-01-25 |
5.50 |
5.55 |
5.40 |
5.41 |
0.0M |
| 2024-01-24 |
5.39 |
5.57 |
5.36 |
5.50 |
0.0M |
| 2024-01-23 |
5.50 |
5.50 |
5.40 |
5.40 |
0.0M |
| 2024-01-22 |
5.60 |
5.60 |
5.47 |
5.51 |
0.0M |
| 2024-01-19 |
5.47 |
5.61 |
5.46 |
5.60 |
0.0M |
| 2024-01-18 |
5.69 |
5.69 |
5.44 |
5.48 |
0.1M |
| 2024-01-17 |
6.00 |
6.10 |
5.60 |
5.60 |
0.1M |
| 2024-01-16 |
5.60 |
6.10 |
5.50 |
5.95 |
0.2M |
| 2024-01-15 |
5.60 |
5.66 |
5.49 |
5.63 |
0.0M |
| 2024-01-12 |
5.54 |
5.60 |
5.50 |
5.55 |
0.0M |
| 2024-01-11 |
5.74 |
5.74 |
5.52 |
5.52 |
0.0M |
| 2024-01-10 |
5.58 |
5.85 |
5.46 |
5.74 |
0.1M |
| 2024-01-09 |
5.57 |
5.57 |
5.50 |
5.50 |
0.0M |
| 2024-01-08 |
5.60 |
5.67 |
5.48 |
5.56 |
0.0M |
| 2024-01-05 |
5.56 |
5.56 |
5.42 |
5.54 |
0.0M |
| 2024-01-04 |
5.65 |
5.68 |
5.51 |
5.57 |
0.0M |
| 2024-01-03 |
5.73 |
5.81 |
5.51 |
5.58 |
0.1M |
| 2024-01-02 |
5.80 |
5.82 |
5.60 |
5.61 |
0.0M |