Columbus

CLC
🏛️ 波兰 →
5.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.63 8.65 8.60 8.65 5.1K
09:05 8.60 8.65 8.52 8.62 2.8K
09:10 8.64 8.64 8.60 8.60 0.3K
09:15 8.60 8.64 8.60 8.64 7.6K
09:20 8.65 8.70 8.65 8.68 20.3K
09:25 8.70 8.74 8.70 8.73 7.0K
09:30 8.72 8.72 8.64 8.68 7.5K
09:35 8.66 8.66 8.64 8.66 4.7K
09:40 8.65 8.67 8.65 8.67 1.7K
09:45 8.67 8.67 8.60 8.60 3.6K
09:50 8.59 8.60 8.59 8.60 0.8K
09:55 8.54 8.56 8.54 8.56 0.3K
10:00 8.56 8.60 8.56 8.58 0.8K
10:05 8.57 8.57 8.55 8.55 0.9K
10:10 8.52 8.59 8.52 8.52 2.4K
10:15 8.51 8.51 8.50 8.50 5.3K
10:20 8.50 8.50 8.50 8.50 0.3K
10:25 8.47 8.50 8.44 8.50 3.8K
10:35 8.51 8.55 8.51 8.55 1.1K
10:45 8.60 8.60 8.60 8.60 0.0K
10:50 8.60 8.60 8.59 8.59 0.1K
10:55 8.59 8.59 8.59 8.59 0.7K
11:00 8.60 8.60 8.60 8.60 0.0K
11:05 8.58 8.60 8.50 8.50 1.8K
11:10 8.59 8.59 8.59 8.59 0.0K
11:15 8.50 8.50 8.50 8.50 0.5K
11:20 8.59 8.59 8.59 8.59 0.0K
11:25 8.57 8.57 8.57 8.57 0.0K
11:30 8.51 8.51 8.50 8.50 3.4K
11:40 8.45 8.45 8.45 8.45 1.1K
11:45 8.45 8.45 8.43 8.43 2.1K
11:50 8.40 8.40 8.40 8.40 5.7K
11:55 8.40 8.40 8.40 8.40 1.3K
12:00 8.49 8.49 8.49 8.49 0.0K
12:05 8.49 8.49 8.39 8.49 0.1K
12:10 8.40 8.40 8.40 8.40 0.1K
12:20 8.50 8.50 8.43 8.43 0.1K
12:30 8.43 8.43 8.36 8.36 2.4K
12:35 8.34 8.49 8.34 8.49 3.4K
12:40 8.49 8.49 8.49 8.49 1.0K
12:45 8.49 8.49 8.38 8.38 3.5K
12:50 8.38 8.38 8.38 8.38 2.0K
12:55 8.38 8.38 8.34 8.34 1.8K
13:00 8.30 8.30 8.24 8.24 7.1K
13:05 8.37 8.37 8.37 8.37 0.0K
13:10 8.25 8.27 8.25 8.26 4.1K
13:15 8.26 8.28 8.24 8.24 2.6K
13:20 8.36 8.36 8.23 8.25 1.6K
13:25 8.29 8.30 8.29 8.30 6.9K
13:30 8.30 8.30 8.30 8.30 0.0K
13:40 8.26 8.26 8.23 8.23 3.1K
13:50 8.22 8.23 8.21 8.23 12.2K
13:55 8.23 8.30 8.23 8.30 6.1K
14:00 8.21 8.29 8.20 8.20 14.6K
14:05 8.27 8.27 8.23 8.23 1.8K
14:10 8.20 8.23 8.20 8.23 0.6K
14:15 8.23 8.29 8.23 8.27 1.5K
14:20 8.24 8.27 8.24 8.27 1.2K
14:30 8.21 8.27 8.21 8.21 1.7K
14:35 8.20 8.20 8.12 8.12 12.2K
14:40 8.12 8.16 8.10 8.16 0.7K
14:45 8.16 8.16 8.07 8.14 3.4K
14:50 8.13 8.14 8.13 8.14 2.4K
14:55 8.14 8.19 8.14 8.17 2.3K
15:00 8.17 8.17 8.14 8.14 1.6K
15:05 8.15 8.17 8.11 8.17 0.5K
15:10 8.17 8.17 8.15 8.15 2.8K
15:15 8.17 8.20 8.17 8.20 1.5K
15:20 8.21 8.21 8.20 8.21 4.8K
15:25 8.20 8.21 8.20 8.21 2.4K
15:30 8.19 8.32 8.19 8.32 6.0K
15:40 8.26 8.26 8.12 8.13 8.3K
15:45 8.14 8.14 8.14 8.14 0.1K
15:55 8.24 8.27 8.24 8.27 1.1K
16:00 8.27 8.27 8.27 8.27 0.3K
16:05 8.29 8.29 8.24 8.24 2.6K
16:10 8.28 8.30 8.28 8.30 2.6K
16:15 8.30 8.30 8.30 8.30 2.4K
16:20 8.30 8.30 8.25 8.25 1.9K
16:25 8.18 8.25 8.18 8.25 0.8K
16:30 8.21 8.21 8.20 8.20 1.0K
16:35 8.27 8.27 8.27 8.27 0.0K
16:40 8.27 8.27 8.23 8.23 0.6K
16:45 8.26 8.26 8.20 8.20 1.2K
17:00 8.16 8.16 8.16 8.16 3.9K
17:05 8.16 8.16 8.16 8.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据