3.16
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.15 | 3.15 | 3.14 | 3.14 | 155.1K |
| 10:05 | 3.15 | 3.18 | 3.14 | 3.18 | 273.7K |
| 10:10 | 3.18 | 3.19 | 3.17 | 3.18 | 182.6K |
| 10:15 | 3.18 | 3.20 | 3.18 | 3.18 | 304.4K |
| 10:20 | 3.18 | 3.19 | 3.17 | 3.18 | 104.2K |
| 10:25 | 3.18 | 3.18 | 3.16 | 3.18 | 229.7K |
| 10:30 | 3.18 | 3.19 | 3.17 | 3.18 | 370.5K |
| 10:35 | 3.17 | 3.19 | 3.17 | 3.18 | 408.9K |
| 10:40 | 3.18 | 3.20 | 3.17 | 3.20 | 487.1K |
| 10:45 | 3.19 | 3.20 | 3.18 | 3.18 | 215.5K |
| 10:50 | 3.18 | 3.19 | 3.18 | 3.18 | 31.7K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.19 | 211.6K |
| 11:00 | 3.19 | 3.19 | 3.17 | 3.17 | 252.2K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.17 | 25.2K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.19 | 98.2K |
| 11:15 | 3.19 | 3.20 | 3.18 | 3.19 | 199.9K |
| 11:20 | 3.19 | 3.21 | 3.19 | 3.20 | 392.6K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.19 | 391.6K |
| 11:30 | 3.20 | 3.20 | 3.19 | 3.19 | 22.0K |
| 11:35 | 3.19 | 3.20 | 3.18 | 3.19 | 541.6K |
| 11:40 | 3.20 | 3.20 | 3.19 | 3.20 | 65.5K |
| 11:45 | 3.20 | 3.20 | 3.19 | 3.19 | 61.7K |
| 11:50 | 3.19 | 3.20 | 3.19 | 3.20 | 21.2K |
| 11:55 | 3.19 | 3.20 | 3.19 | 3.20 | 17.9K |
| 12:00 | 3.20 | 3.21 | 3.19 | 3.21 | 440.5K |
| 12:05 | 3.21 | 3.21 | 3.20 | 3.20 | 91.8K |
| 12:10 | 3.21 | 3.21 | 3.19 | 3.19 | 78.3K |
| 12:15 | 3.20 | 3.20 | 3.19 | 3.19 | 9.4K |
| 12:20 | 3.19 | 3.21 | 3.19 | 3.19 | 276.5K |
| 12:25 | 3.19 | 3.20 | 3.19 | 3.20 | 37.5K |
| 12:30 | 3.20 | 3.20 | 3.19 | 3.20 | 9.6K |
| 12:35 | 3.19 | 3.20 | 3.19 | 3.19 | 16.0K |
| 12:40 | 3.19 | 3.20 | 3.19 | 3.19 | 13.3K |
| 12:45 | 3.20 | 3.20 | 3.19 | 3.20 | 15.9K |
| 12:50 | 3.19 | 3.20 | 3.19 | 3.19 | 14.4K |
| 12:55 | 3.20 | 3.20 | 3.19 | 3.20 | 34.9K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.20 | 32.3K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.20 | 45.7K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.20 | 62.8K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.19 | 23.7K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.20 | 54.4K |
| 13:25 | 3.20 | 3.21 | 3.19 | 3.20 | 118.0K |
| 13:30 | 3.21 | 3.21 | 3.20 | 3.20 | 64.2K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.20 | 41.7K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.21 | 21.8K |
| 13:45 | 3.20 | 3.21 | 3.20 | 3.21 | 32.5K |
| 13:50 | 3.20 | 3.21 | 3.20 | 3.20 | 15.9K |
| 13:55 | 3.20 | 3.22 | 3.20 | 3.22 | 1,534.6K |
| 14:00 | 3.21 | 3.21 | 3.20 | 3.20 | 444.3K |
| 14:05 | 3.21 | 3.21 | 3.19 | 3.19 | 155.3K |
| 14:10 | 3.20 | 3.21 | 3.19 | 3.20 | 125.2K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.21 | 48.8K |
| 14:20 | 3.21 | 3.21 | 3.20 | 3.20 | 17.3K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.20 | 20.7K |
| 14:30 | 3.20 | 3.22 | 3.20 | 3.21 | 138.3K |
| 14:35 | 3.22 | 3.22 | 3.21 | 3.21 | 56.2K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.21 | 143.8K |
| 14:45 | 3.22 | 3.22 | 3.20 | 3.20 | 337.8K |
| 14:50 | 3.20 | 3.21 | 3.20 | 3.20 | 45.0K |
| 14:55 | 3.20 | 3.21 | 3.18 | 3.19 | 443.9K |
| 15:00 | 3.19 | 3.19 | 3.18 | 3.18 | 174.2K |
| 15:05 | 3.19 | 3.19 | 3.18 | 3.19 | 57.8K |
| 15:10 | 3.18 | 3.19 | 3.18 | 3.19 | 50.7K |
| 15:15 | 3.19 | 3.19 | 3.18 | 3.18 | 33.8K |
| 15:20 | 3.18 | 3.19 | 3.17 | 3.18 | 299.5K |
| 15:25 | 3.17 | 3.19 | 3.17 | 3.18 | 196.2K |
| 15:30 | 3.19 | 3.19 | 3.18 | 3.19 | 25.7K |
| 15:35 | 3.18 | 3.19 | 3.18 | 3.18 | 27.7K |
| 15:40 | 3.18 | 3.20 | 3.18 | 3.20 | 235.5K |
| 15:45 | 3.19 | 3.20 | 3.19 | 3.19 | 66.9K |
| 15:50 | 3.19 | 3.20 | 3.19 | 3.19 | 55.1K |
| 15:55 | 3.19 | 3.20 | 3.19 | 3.19 | 61.2K |
| 16:00 | 3.19 | 3.20 | 3.19 | 3.19 | 36.9K |
| 16:05 | 3.19 | 3.19 | 3.18 | 3.18 | 28.9K |
| 16:10 | 3.18 | 3.19 | 3.18 | 3.18 | 19.6K |
| 16:15 | 3.18 | 3.19 | 3.17 | 3.18 | 452.5K |
| 16:20 | 3.18 | 3.19 | 3.18 | 3.18 | 33.7K |
| 16:25 | 3.18 | 3.20 | 3.18 | 3.19 | 521.1K |
| 16:30 | 3.20 | 3.20 | 3.19 | 3.20 | 129.2K |
| 16:35 | 3.19 | 3.20 | 3.19 | 3.19 | 46.7K |
| 16:40 | 3.19 | 3.20 | 3.19 | 3.19 | 93.4K |
| 16:45 | 3.19 | 3.20 | 3.19 | 3.20 | 377.0K |
| 16:50 | 3.20 | 3.20 | 3.19 | 3.19 | 84.7K |
| 16:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1,534.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 3.31 | 3.33 | 3.14 | 3.16 | 32.2M |
| 2025-10-01 | 3.37 | 3.37 | 3.27 | 3.31 | 26.0M |
| 2025-09-30 | 3.30 | 3.36 | 3.29 | 3.34 | 28.3M |
| 2025-09-29 | 3.23 | 3.33 | 3.22 | 3.28 | 31.1M |
| 2025-09-26 | 3.15 | 3.22 | 3.14 | 3.19 | 14.8M |
| 2025-09-25 | 3.23 | 3.25 | 3.12 | 3.12 | 28.6M |
| 2025-09-24 | 3.25 | 3.30 | 3.21 | 3.27 | 24.3M |
| 2025-09-23 | 3.16 | 3.27 | 3.13 | 3.24 | 26.7M |
| 2025-09-22 | 3.12 | 3.19 | 3.05 | 3.18 | 27.1M |
| 2025-09-19 | 3.12 | 3.17 | 3.09 | 3.16 | 18.1M |
| 2025-09-18 | 3.14 | 3.19 | 3.11 | 3.12 | 28.4M |
| 2025-09-17 | 3.07 | 3.18 | 3.05 | 3.14 | 51.0M |
| 2025-09-16 | 3.07 | 3.10 | 3.01 | 3.08 | 43.0M |
| 2025-09-15 | 2.95 | 3.08 | 2.94 | 3.05 | 46.8M |
| 2025-09-12 | 2.99 | 3.02 | 2.92 | 2.92 | 25.7M |
| 2025-09-11 | 3.02 | 3.07 | 2.98 | 3.01 | 23.1M |
| 2025-09-10 | 2.97 | 3.05 | 2.97 | 3.01 | 15.4M |
| 2025-09-09 | 3.03 | 3.05 | 2.95 | 2.96 | 23.3M |
| 2025-09-08 | 3.09 | 3.09 | 2.96 | 3.04 | 25.9M |
| 2025-09-05 | 3.06 | 3.09 | 3.03 | 3.07 | 26.8M |
| 2025-09-04 | 2.86 | 3.05 | 2.86 | 3.03 | 36.9M |
| 2025-09-03 | 2.85 | 2.89 | 2.83 | 2.85 | 25.1M |
| 2025-09-02 | 2.89 | 2.90 | 2.83 | 2.85 | 23.4M |
| 2025-09-01 | 2.90 | 2.99 | 2.90 | 2.92 | 16.2M |
| 2025-08-29 | 2.93 | 2.93 | 2.88 | 2.92 | 27.5M |
| 2025-08-28 | 2.94 | 2.99 | 2.90 | 2.92 | 36.8M |
| 2025-08-27 | 2.90 | 2.93 | 2.83 | 2.91 | 28.1M |
| 2025-08-26 | 2.96 | 2.97 | 2.89 | 2.91 | 14.7M |
| 2025-08-25 | 2.93 | 3.01 | 2.93 | 2.97 | 19.1M |
| 2025-08-22 | 2.74 | 2.97 | 2.73 | 2.93 | 37.6M |
| 2025-08-21 | 2.75 | 2.77 | 2.70 | 2.72 | 27.5M |
| 2025-08-20 | 2.81 | 2.82 | 2.77 | 2.77 | 12.8M |
| 2025-08-19 | 2.91 | 2.91 | 2.78 | 2.79 | 29.1M |
| 2025-08-18 | 2.83 | 2.95 | 2.82 | 2.93 | 20.9M |
| 2025-08-15 | 2.87 | 2.90 | 2.82 | 2.83 | 17.3M |
| 2025-08-14 | 2.84 | 2.88 | 2.79 | 2.87 | 37.8M |
| 2025-08-13 | 2.97 | 2.98 | 2.86 | 2.87 | 40.2M |
| 2025-08-12 | 2.98 | 3.00 | 2.93 | 2.99 | 25.8M |
| 2025-08-11 | 3.12 | 3.12 | 2.91 | 2.96 | 33.8M |
| 2025-08-08 | 2.97 | 3.17 | 2.95 | 3.07 | 58.3M |
| 2025-08-07 | 2.86 | 2.99 | 2.80 | 2.97 | 92.3M |
| 2025-08-06 | 2.73 | 2.84 | 2.65 | 2.82 | 58.5M |
| 2025-08-05 | 2.74 | 2.80 | 2.70 | 2.77 | 17.8M |
| 2025-08-04 | 2.80 | 2.80 | 2.69 | 2.73 | 19.6M |
| 2025-08-01 | 2.80 | 2.80 | 2.74 | 2.77 | 19.3M |
| 2025-07-31 | 2.73 | 2.80 | 2.67 | 2.76 | 26.6M |
| 2025-07-30 | 2.66 | 2.80 | 2.63 | 2.77 | 27.8M |
| 2025-07-29 | 2.62 | 2.66 | 2.60 | 2.66 | 26.8M |
| 2025-07-28 | 2.67 | 2.73 | 2.62 | 2.62 | 20.8M |
| 2025-07-25 | 2.63 | 2.70 | 2.60 | 2.66 | 20.7M |
| 2025-07-24 | 2.61 | 2.64 | 2.58 | 2.63 | 21.8M |
| 2025-07-23 | 2.57 | 2.69 | 2.56 | 2.64 | 28.3M |
| 2025-07-22 | 2.59 | 2.62 | 2.49 | 2.57 | 35.7M |
| 2025-07-21 | 2.60 | 2.65 | 2.56 | 2.59 | 25.0M |
| 2025-07-18 | 2.70 | 2.71 | 2.56 | 2.59 | 28.7M |
| 2025-07-17 | 2.71 | 2.75 | 2.68 | 2.73 | 26.7M |
| 2025-07-16 | 2.70 | 2.72 | 2.63 | 2.71 | 21.1M |
| 2025-07-15 | 2.70 | 2.74 | 2.62 | 2.71 | 30.0M |
| 2025-07-14 | 2.62 | 2.71 | 2.59 | 2.68 | 46.3M |
| 2025-07-11 | 2.75 | 2.76 | 2.59 | 2.65 | 53.1M |
| 2025-07-10 | 2.71 | 2.78 | 2.69 | 2.76 | 21.8M |
| 2025-07-09 | 2.83 | 2.91 | 2.74 | 2.76 | 29.3M |
| 2025-07-08 | 2.87 | 2.91 | 2.82 | 2.84 | 22.2M |
| 2025-07-07 | 2.93 | 2.93 | 2.82 | 2.86 | 32.3M |
| 2025-07-04 | 2.91 | 2.97 | 2.86 | 2.91 | 23.1M |
| 2025-07-03 | 2.85 | 2.92 | 2.85 | 2.92 | 23.3M |
| 2025-07-02 | 2.86 | 2.90 | 2.82 | 2.85 | 28.7M |
| 2025-07-01 | 2.80 | 2.85 | 2.79 | 2.85 | 21.7M |
| 2025-06-30 | 2.79 | 2.81 | 2.75 | 2.81 | 20.5M |
| 2025-06-27 | 2.79 | 2.84 | 2.74 | 2.79 | 30.2M |
| 2025-06-26 | 2.83 | 2.85 | 2.70 | 2.78 | 39.9M |
| 2025-06-25 | 2.80 | 2.84 | 2.77 | 2.82 | 24.2M |
| 2025-06-24 | 2.85 | 2.92 | 2.79 | 2.82 | 30.3M |
| 2025-06-23 | 2.80 | 2.83 | 2.76 | 2.80 | 24.6M |
| 2025-06-20 | 2.87 | 2.90 | 2.79 | 2.82 | 28.9M |
| 2025-06-18 | 2.96 | 2.96 | 2.87 | 2.88 | 33.9M |
| 2025-06-17 | 2.91 | 3.01 | 2.87 | 2.97 | 38.0M |
| 2025-06-16 | 2.86 | 2.92 | 2.82 | 2.92 | 28.7M |
| 2025-06-13 | 2.84 | 2.85 | 2.75 | 2.79 | 50.2M |
| 2025-06-12 | 2.95 | 2.96 | 2.85 | 2.88 | 29.4M |
| 2025-06-11 | 3.01 | 3.02 | 2.89 | 2.96 | 42.6M |
| 2025-06-10 | 3.00 | 3.03 | 2.96 | 3.02 | 23.9M |
| 2025-06-09 | 2.91 | 2.97 | 2.89 | 2.97 | 25.3M |
| 2025-06-06 | 3.04 | 3.08 | 2.83 | 2.91 | 55.8M |
| 2025-06-05 | 3.14 | 3.16 | 3.01 | 3.03 | 37.7M |
| 2025-06-04 | 3.04 | 3.15 | 3.03 | 3.15 | 46.5M |
| 2025-06-03 | 2.98 | 3.07 | 2.97 | 3.01 | 35.3M |
| 2025-06-02 | 3.00 | 3.05 | 2.92 | 2.98 | 28.8M |
| 2025-05-30 | 2.91 | 2.97 | 2.89 | 2.97 | 100.8M |
| 2025-05-29 | 2.88 | 2.91 | 2.84 | 2.89 | 29.0M |
| 2025-05-28 | 2.89 | 2.93 | 2.84 | 2.89 | 31.2M |
| 2025-05-27 | 2.88 | 2.99 | 2.84 | 2.89 | 34.8M |
| 2025-05-26 | 2.92 | 2.94 | 2.81 | 2.85 | 33.3M |
| 2025-05-23 | 2.83 | 2.91 | 2.76 | 2.90 | 41.7M |
| 2025-05-22 | 2.79 | 2.95 | 2.78 | 2.86 | 49.3M |
| 2025-05-21 | 2.79 | 2.86 | 2.66 | 2.79 | 76.9M |
| 2025-05-20 | 3.09 | 3.09 | 2.78 | 2.84 | 92.4M |
| 2025-05-19 | 3.11 | 3.16 | 3.06 | 3.08 | 44.6M |
| 2025-05-16 | 3.08 | 3.19 | 3.07 | 3.15 | 32.5M |
| 2025-05-15 | 3.00 | 3.13 | 2.99 | 3.11 | 53.0M |
| 2025-05-14 | 2.94 | 3.08 | 2.94 | 2.99 | 57.2M |
| 2025-05-13 | 3.01 | 3.03 | 2.88 | 2.96 | 50.6M |
| 2025-05-12 | 3.01 | 3.05 | 2.88 | 2.99 | 45.2M |
| 2025-05-09 | 3.03 | 3.06 | 2.85 | 2.97 | 69.4M |
| 2025-05-08 | 2.91 | 3.08 | 2.87 | 3.03 | 45.5M |
| 2025-05-07 | 2.92 | 2.98 | 2.76 | 2.88 | 63.0M |
| 2025-05-06 | 2.86 | 2.96 | 2.85 | 2.90 | 50.9M |
| 2025-05-05 | 2.69 | 2.88 | 2.69 | 2.84 | 74.1M |
| 2025-05-02 | 2.59 | 2.62 | 2.55 | 2.61 | 41.1M |
| 2025-04-30 | 2.55 | 2.63 | 2.53 | 2.58 | 41.5M |
| 2025-04-29 | 2.45 | 2.63 | 2.45 | 2.56 | 46.3M |
| 2025-04-28 | 2.44 | 2.51 | 2.44 | 2.46 | 41.7M |
| 2025-04-25 | 2.46 | 2.49 | 2.42 | 2.43 | 37.9M |
| 2025-04-24 | 2.32 | 2.50 | 2.31 | 2.45 | 66.5M |
| 2025-04-23 | 2.59 | 2.59 | 2.30 | 2.33 | 105.4M |
| 2025-04-22 | 2.39 | 2.55 | 2.34 | 2.53 | 59.9M |
| 2025-04-17 | 2.26 | 2.48 | 2.15 | 2.45 | 111.7M |
| 2025-04-16 | 2.33 | 2.40 | 2.32 | 2.32 | 51.6M |
| 2025-04-15 | 2.30 | 2.37 | 2.29 | 2.35 | 53.9M |
| 2025-04-14 | 2.27 | 2.33 | 2.26 | 2.29 | 51.3M |
| 2025-04-11 | 2.26 | 2.29 | 2.21 | 2.25 | 56.9M |
| 2025-04-10 | 2.24 | 2.29 | 2.21 | 2.24 | 74.0M |
| 2025-04-09 | 1.98 | 2.28 | 1.97 | 2.25 | 112.8M |
| 2025-04-08 | 2.07 | 2.09 | 1.99 | 2.01 | 68.8M |
| 2025-04-07 | 1.98 | 2.09 | 1.93 | 2.03 | 95.3M |
| 2025-04-04 | 2.11 | 2.11 | 2.01 | 2.06 | 63.3M |
| 2025-04-03 | 2.07 | 2.22 | 2.07 | 2.18 | 77.8M |
| 2025-04-02 | 2.15 | 2.19 | 2.04 | 2.09 | 77.0M |
| 2025-04-01 | 2.09 | 2.18 | 2.07 | 2.16 | 51.0M |
| 2025-03-31 | 2.11 | 2.13 | 2.04 | 2.09 | 57.6M |
| 2025-03-28 | 2.03 | 2.15 | 2.01 | 2.12 | 62.9M |
| 2025-03-27 | 1.96 | 2.10 | 1.94 | 2.04 | 56.6M |
| 2025-03-26 | 1.94 | 1.98 | 1.91 | 1.94 | 32.2M |
| 2025-03-25 | 1.85 | 1.98 | 1.84 | 1.93 | 40.9M |
| 2025-03-24 | 1.89 | 1.90 | 1.77 | 1.84 | 31.4M |
| 2025-03-21 | 1.88 | 1.91 | 1.84 | 1.88 | 29.9M |
| 2025-03-20 | 1.88 | 1.93 | 1.87 | 1.89 | 33.9M |
| 2025-03-19 | 1.83 | 1.93 | 1.82 | 1.90 | 58.4M |
| 2025-03-18 | 1.74 | 1.84 | 1.74 | 1.83 | 55.5M |
| 2025-03-17 | 1.76 | 1.78 | 1.71 | 1.76 | 40.0M |
| 2025-03-14 | 1.63 | 1.76 | 1.62 | 1.75 | 102.0M |
| 2025-03-13 | 1.84 | 1.87 | 1.61 | 1.61 | 152.3M |
| 2025-03-12 | 1.65 | 1.78 | 1.65 | 1.72 | 45.5M |
| 2025-03-11 | 1.71 | 1.76 | 1.61 | 1.65 | 47.6M |
| 2025-03-10 | 1.63 | 1.71 | 1.63 | 1.65 | 50.1M |
| 2025-03-07 | 1.56 | 1.67 | 1.55 | 1.65 | 36.1M |
| 2025-03-06 | 1.57 | 1.65 | 1.55 | 1.57 | 47.6M |
| 2025-03-05 | 1.51 | 1.59 | 1.49 | 1.56 | 25.6M |
| 2025-02-28 | 1.54 | 1.62 | 1.51 | 1.52 | 105.0M |
| 2025-02-27 | 1.56 | 1.59 | 1.54 | 1.55 | 31.3M |
| 2025-02-26 | 1.62 | 1.62 | 1.54 | 1.56 | 35.6M |
| 2025-02-25 | 1.65 | 1.67 | 1.57 | 1.59 | 47.5M |
| 2025-02-24 | 1.72 | 1.73 | 1.63 | 1.66 | 37.9M |
| 2025-02-21 | 1.69 | 1.74 | 1.68 | 1.70 | 30.3M |
| 2025-02-20 | 1.70 | 1.72 | 1.66 | 1.70 | 35.0M |
| 2025-02-19 | 1.72 | 1.74 | 1.67 | 1.69 | 43.7M |
| 2025-02-18 | 1.74 | 1.79 | 1.69 | 1.75 | 67.2M |
| 2025-02-17 | 1.71 | 1.80 | 1.70 | 1.75 | 44.6M |
| 2025-02-14 | 1.63 | 1.70 | 1.62 | 1.70 | 51.6M |
| 2025-02-13 | 1.63 | 1.65 | 1.54 | 1.61 | 57.9M |
| 2025-02-12 | 1.63 | 1.68 | 1.61 | 1.62 | 77.3M |
| 2025-02-11 | 1.62 | 1.65 | 1.59 | 1.65 | 44.8M |
| 2025-02-10 | 1.53 | 1.64 | 1.52 | 1.61 | 59.8M |
| 2025-02-07 | 1.51 | 1.53 | 1.47 | 1.52 | 50.2M |
| 2025-02-06 | 1.39 | 1.53 | 1.38 | 1.50 | 62.3M |
| 2025-02-05 | 1.38 | 1.41 | 1.34 | 1.40 | 40.5M |
| 2025-02-04 | 1.39 | 1.40 | 1.34 | 1.38 | 45.0M |
| 2025-02-03 | 1.40 | 1.43 | 1.37 | 1.40 | 31.9M |
| 2025-01-31 | 1.39 | 1.42 | 1.38 | 1.41 | 39.9M |
| 2025-01-30 | 1.35 | 1.41 | 1.34 | 1.39 | 44.0M |
| 2025-01-29 | 1.33 | 1.36 | 1.30 | 1.34 | 37.3M |
| 2025-01-28 | 1.39 | 1.40 | 1.32 | 1.33 | 30.2M |
| 2025-01-27 | 1.34 | 1.41 | 1.29 | 1.40 | 61.8M |
| 2025-01-24 | 1.32 | 1.41 | 1.31 | 1.37 | 85.8M |
| 2025-01-23 | 1.30 | 1.32 | 1.28 | 1.32 | 28.5M |
| 2025-01-22 | 1.29 | 1.31 | 1.27 | 1.29 | 22.3M |
| 2025-01-21 | 1.27 | 1.30 | 1.26 | 1.28 | 18.1M |
| 2025-01-20 | 1.23 | 1.30 | 1.22 | 1.27 | 23.6M |
| 2025-01-17 | 1.28 | 1.29 | 1.22 | 1.25 | 41.0M |
| 2025-01-16 | 1.23 | 1.25 | 1.22 | 1.23 | 23.4M |
| 2025-01-15 | 1.16 | 1.25 | 1.15 | 1.24 | 44.3M |
| 2025-01-14 | 1.15 | 1.16 | 1.12 | 1.15 | 19.5M |
| 2025-01-13 | 1.17 | 1.19 | 1.14 | 1.14 | 17.4M |
| 2025-01-10 | 1.16 | 1.18 | 1.13 | 1.18 | 21.4M |
| 2025-01-09 | 1.17 | 1.18 | 1.14 | 1.16 | 15.4M |
| 2025-01-08 | 1.14 | 1.19 | 1.13 | 1.17 | 25.6M |
| 2025-01-07 | 1.15 | 1.19 | 1.13 | 1.16 | 48.9M |
| 2025-01-06 | 1.10 | 1.16 | 1.09 | 1.14 | 34.5M |
| 2025-01-03 | 1.08 | 1.11 | 1.07 | 1.08 | 25.0M |
| 2025-01-02 | 1.09 | 1.11 | 1.07 | 1.08 | 21.5M |