130.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-09-24 | 130.01 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2025-09-23 | 130.00 | 144.98 | 130.00 | 135.03 | 0.0M |
| 2025-09-22 | 130.01 | 130.01 | 130.01 | 130.01 | 0.0M |
| 2025-09-17 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-09-11 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-09-10 | 130.01 | 130.01 | 130.01 | 130.01 | 0.0M |
| 2025-09-08 | 130.01 | 130.01 | 130.01 | 130.01 | 0.0M |
| 2025-09-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-08-28 | 130.01 | 130.01 | 130.01 | 130.01 | 0.0M |
| 2025-08-27 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-08-26 | 139.99 | 139.99 | 139.99 | 139.99 | 0.0M |
| 2025-08-25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-08-22 | 130.00 | 135.00 | 129.99 | 135.00 | 0.0M |
| 2025-08-20 | 129.99 | 130.00 | 129.99 | 130.00 | 0.0M |
| 2025-08-19 | 128.99 | 130.00 | 128.99 | 130.00 | 0.0M |
| 2025-08-14 | 128.98 | 128.99 | 128.98 | 128.99 | 0.0M |
| 2025-08-13 | 128.98 | 128.98 | 128.98 | 128.98 | 0.0M |
| 2025-08-06 | 118.51 | 118.51 | 118.50 | 118.50 | 0.0M |
| 2025-07-28 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2025-07-17 | 120.01 | 120.01 | 118.31 | 118.31 | 0.0M |
| 2025-07-11 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-07-10 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2025-07-09 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-07-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-07-03 | 118.33 | 118.33 | 118.33 | 118.33 | 0.0M |
| 2025-07-02 | 118.33 | 118.33 | 118.31 | 118.31 | 0.0M |
| 2025-06-25 | 118.31 | 118.31 | 118.31 | 118.31 | 0.0M |
| 2025-06-18 | 118.33 | 118.33 | 118.33 | 118.33 | 0.0M |
| 2025-06-17 | 118.33 | 118.33 | 118.33 | 118.33 | 0.0M |
| 2025-06-13 | 118.31 | 118.31 | 118.31 | 118.31 | 0.0M |
| 2025-06-09 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0M |
| 2025-05-23 | 128.99 | 128.99 | 118.31 | 118.31 | 0.0M |
| 2025-05-22 | 118.34 | 118.34 | 118.34 | 118.34 | 0.0M |
| 2025-05-21 | 128.99 | 128.99 | 128.99 | 128.99 | 0.0M |
| 2025-05-20 | 128.99 | 128.99 | 128.99 | 128.99 | 0.0M |
| 2025-05-16 | 118.32 | 118.32 | 118.32 | 118.32 | 0.0M |
| 2025-05-15 | 118.38 | 118.38 | 118.31 | 118.32 | 0.0M |
| 2025-05-09 | 118.36 | 123.80 | 118.36 | 123.80 | 0.0M |
| 2025-05-07 | 118.34 | 118.34 | 118.34 | 118.34 | 0.0M |
| 2025-04-29 | 120.83 | 120.83 | 120.83 | 120.83 | 0.0M |
| 2025-04-16 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0M |
| 2025-04-15 | 128.93 | 128.93 | 128.93 | 128.93 | 0.0M |
| 2025-04-10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-04-08 | 124.37 | 124.37 | 124.37 | 124.37 | 0.0M |
| 2025-03-28 | 124.04 | 124.37 | 124.04 | 124.37 | 0.0M |
| 2025-03-27 | 119.93 | 119.93 | 119.93 | 119.93 | 0.0M |
| 2025-03-25 | 128.30 | 128.30 | 128.30 | 128.30 | 0.0M |
| 2025-03-21 | 117.94 | 121.00 | 117.94 | 121.00 | 0.0M |
| 2025-03-20 | 121.07 | 121.07 | 121.07 | 121.07 | 0.0M |
| 2025-03-18 | 121.07 | 121.07 | 121.07 | 121.07 | 0.0M |
| 2025-03-14 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0M |
| 2025-03-10 | 128.99 | 128.99 | 128.99 | 128.99 | 0.0M |
| 2025-03-07 | 118.00 | 128.98 | 118.00 | 128.98 | 0.0M |
| 2025-03-06 | 128.98 | 128.99 | 119.02 | 119.02 | 0.0M |
| 2025-02-28 | 128.98 | 128.99 | 128.98 | 128.99 | 0.0M |
| 2025-02-26 | 124.00 | 128.99 | 124.00 | 128.99 | 0.0M |
| 2025-02-25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-02-24 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-02-21 | 121.00 | 124.01 | 121.00 | 124.01 | 0.0M |
| 2025-02-20 | 115.22 | 121.00 | 115.22 | 121.00 | 0.0M |
| 2025-02-11 | 126.99 | 126.99 | 126.99 | 126.99 | 0.0M |
| 2025-02-10 | 115.02 | 115.02 | 115.02 | 115.02 | 0.0M |
| 2025-01-31 | 128.99 | 128.99 | 128.99 | 128.99 | 0.0M |
| 2025-01-30 | 128.99 | 128.99 | 128.99 | 128.99 | 0.0M |
| 2025-01-29 | 113.13 | 113.13 | 108.01 | 108.01 | 0.0M |
| 2025-01-28 | 128.99 | 128.99 | 113.00 | 113.13 | 0.0M |
| 2025-01-21 | 128.99 | 128.99 | 128.99 | 128.99 | 0.0M |
| 2025-01-17 | 115.01 | 127.47 | 105.00 | 127.47 | 0.0M |
| 2025-01-15 | 116.40 | 120.00 | 116.40 | 120.00 | 0.0M |
| 2025-01-13 | 127.00 | 127.45 | 117.59 | 117.59 | 0.0M |
| 2025-01-09 | 127.44 | 127.45 | 127.44 | 127.45 | 0.0M |