Welltower Inc

W1EL34
🏛️ 巴西 →
470.74
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 474.23 474.23 470.39 470.74 0.0M
2025-10-01 474.23 474.23 474.23 474.23 0.0M
2025-09-30 470.94 471.04 470.94 471.04 0.0M
2025-09-29 471.00 471.41 467.36 469.53 0.0M
2025-09-26 465.00 466.44 465.00 465.98 0.0M
2025-09-25 459.54 461.84 459.54 461.84 0.0M
2025-09-24 457.23 457.24 457.23 457.24 0.0M
2025-09-23 453.84 453.84 453.84 453.84 0.0M
2025-09-22 443.70 443.70 443.70 443.70 0.0M
2025-09-19 443.70 446.40 443.70 446.16 0.0M
2025-09-18 443.52 443.52 443.09 443.09 0.0M
2025-09-17 440.20 442.64 439.12 440.44 0.0M
2025-09-16 443.15 443.15 440.10 440.10 0.0M
2025-09-15 452.64 452.64 448.65 448.65 0.0M
2025-09-12 454.05 454.05 454.05 454.05 0.0M
2025-09-11 454.00 454.00 450.46 452.71 0.0M
2025-09-10 456.32 456.32 456.32 456.32 0.0M
2025-09-09 455.86 458.16 455.86 458.16 0.0M
2025-09-08 456.75 456.75 456.75 456.75 0.0M
2025-09-05 444.36 454.48 444.36 454.48 0.0M
2025-09-03 459.98 459.98 459.98 459.98 0.0M
2025-09-02 460.00 462.30 460.00 462.30 0.0M
2025-09-01 454.03 454.03 454.03 454.03 0.0M
2025-08-29 454.95 459.00 454.95 455.40 0.0M
2025-08-28 455.85 455.85 451.50 452.25 0.0M
2025-08-27 456.30 456.30 456.30 456.30 0.0M
2025-08-26 450.00 450.00 450.00 450.00 0.0M
2025-08-22 447.58 447.58 447.58 447.58 0.0M
2025-08-19 446.50 449.68 445.28 449.68 0.0M
2025-08-18 443.96 443.96 441.76 441.76 0.0M
2025-08-15 437.36 441.32 437.36 441.32 0.0M
2025-08-13 439.19 439.19 438.24 438.24 0.0M
2025-08-12 448.64 448.64 443.56 443.56 0.0M
2025-08-11 457.27 457.27 457.27 457.27 0.0M
2025-08-08 455.35 459.39 455.35 459.39 0.0M
2025-08-07 463.37 463.37 463.37 463.37 0.0M
2025-08-06 468.06 468.06 460.58 463.37 0.0M
2025-08-05 465.53 466.81 463.14 466.81 0.0M
2025-08-04 462.22 464.06 460.39 463.60 0.0M
2025-08-01 463.22 465.06 461.38 462.76 0.0M
2025-07-31 465.98 466.44 462.01 463.22 0.0M
2025-07-30 464.64 470.58 460.92 460.92 0.0M
2025-07-29 460.68 464.64 458.92 464.64 0.0M
2025-07-28 442.35 442.35 442.35 442.35 0.0M
2025-07-25 448.65 451.35 447.75 450.45 0.0M
2025-07-24 448.65 449.55 447.30 447.30 0.0M
2025-07-23 446.40 446.40 446.40 446.40 0.0M
2025-07-22 448.65 449.10 445.05 447.75 0.0M
2025-07-21 447.92 447.92 444.84 446.67 0.0M
2025-07-18 443.96 446.60 443.52 443.52 0.0M
2025-07-16 437.74 437.74 433.73 433.73 0.0M
2025-07-15 436.87 436.87 436.81 436.81 0.0M
2025-07-14 442.79 442.90 442.79 442.90 0.0M
2025-07-11 427.00 430.74 427.00 430.74 0.0M
2025-07-10 423.82 423.82 423.82 423.82 0.0M
2025-07-09 394.23 418.23 394.23 418.23 0.0M
2025-07-08 418.63 418.63 414.96 414.96 0.0M
2025-07-07 417.89 420.59 417.89 419.43 0.0M
2025-07-04 410.05 417.89 410.05 417.89 0.0M
2025-07-03 417.79 417.79 417.79 417.79 0.0M
2025-07-02 411.61 411.61 410.00 410.00 0.0M
2025-07-01 415.00 415.00 411.61 411.61 0.0M
2025-06-30 413.00 415.39 411.40 415.39 0.0M
2025-06-27 418.50 419.16 418.50 419.16 0.0M
2025-06-26 426.20 426.20 418.64 420.54 0.0M
2025-06-25 426.21 426.21 426.20 426.20 0.0M
2025-06-24 426.72 426.72 426.72 426.72 0.0M
2025-06-23 423.36 425.40 422.70 424.01 0.0M
2025-06-20 420.42 422.94 420.42 420.63 0.0M
2025-06-18 420.42 420.42 420.42 420.42 0.0M
2025-06-17 416.56 416.56 416.56 416.56 0.0M
2025-06-16 423.27 423.27 414.12 414.12 0.0M
2025-06-13 420.42 421.26 420.42 421.26 0.0M
2025-06-12 420.78 420.78 418.74 418.74 0.0M
2025-06-11 418.86 418.86 416.56 416.56 0.0M
2025-06-10 422.52 422.52 422.52 422.52 0.0M
2025-06-06 433.83 433.83 430.43 430.43 0.0M
2025-06-05 424.73 429.89 424.73 429.89 0.0M
2025-06-03 431.64 431.64 431.64 431.64 0.0M
2025-06-02 440.32 441.82 440.10 441.82 0.0M
2025-05-30 440.32 440.32 440.32 440.32 0.0M
2025-05-29 434.30 434.30 434.30 434.30 0.0M
2025-05-28 430.00 430.00 430.00 430.00 0.0M
2025-05-27 429.92 429.92 429.92 429.92 0.0M
2025-05-26 425.77 425.77 425.77 425.77 0.0M
2025-05-23 420.68 420.68 420.68 420.68 0.0M
2025-05-22 414.59 414.59 414.59 414.59 0.0M
2025-05-21 424.09 424.09 420.54 420.54 0.0M
2025-05-20 425.86 427.70 425.86 427.70 0.0M
2025-05-19 420.81 425.88 420.81 425.86 0.0M
2025-05-16 419.16 419.16 419.16 419.16 0.0M
2025-05-15 402.12 416.00 402.12 415.60 0.0M
2025-05-14 402.14 402.14 402.14 402.14 0.0M
2025-05-13 391.36 408.03 391.36 408.03 0.0M
2025-05-12 418.23 418.23 411.90 411.90 0.0M
2025-05-09 422.46 422.64 422.46 422.64 0.0M
2025-05-08 423.44 423.44 423.44 423.44 0.0M
2025-05-07 434.22 435.90 434.22 435.90 0.0M
2025-05-06 428.62 428.62 427.12 427.12 0.0M
2025-05-05 425.54 428.01 425.54 428.01 0.0M
2025-05-02 436.88 436.88 424.50 425.54 0.0M
2025-04-30 412.80 426.71 412.80 426.71 0.0M
2025-04-28 419.17 420.42 419.17 420.42 0.0M
2025-04-25 416.90 416.90 416.90 416.90 0.0M
2025-04-24 419.00 419.00 419.00 419.00 0.0M
2025-04-23 415.80 423.78 415.80 420.25 0.0M
2025-04-22 421.72 421.72 418.86 421.60 0.0M
2025-04-17 429.41 429.41 429.41 429.41 0.0M
2025-04-16 433.90 433.90 428.32 428.32 0.0M
2025-04-15 431.72 431.72 431.72 431.72 0.0M
2025-04-14 421.31 421.31 421.31 421.31 0.0M
2025-04-11 416.51 417.19 416.51 417.19 0.0M
2025-04-10 417.54 417.63 415.55 415.55 0.0M
2025-04-09 403.16 414.45 403.16 414.45 0.0M
2025-04-08 420.71 441.75 410.60 410.60 0.0M
2025-04-07 413.41 414.96 409.28 409.28 0.0M
2025-04-04 433.99 433.99 420.71 420.71 0.0M
2025-04-03 437.53 437.53 433.34 433.34 0.0M
2025-04-02 436.48 436.48 436.48 436.48 0.0M
2025-04-01 435.55 435.55 434.72 434.72 0.0M
2025-03-31 438.77 440.88 438.77 440.31 0.0M
2025-03-28 435.68 440.75 435.68 440.75 0.0M
2025-03-27 430.07 430.07 430.07 430.07 0.0M
2025-03-26 430.08 430.08 430.08 430.08 0.0M
2025-03-25 430.00 430.00 421.94 422.28 0.0M
2025-03-24 422.00 432.18 422.00 432.18 0.0M
2025-03-21 418.74 421.12 418.74 421.12 0.0M
2025-03-20 422.05 422.05 419.58 419.58 0.0M
2025-03-19 419.68 419.68 419.68 419.68 0.0M
2025-03-18 452.36 452.36 424.15 424.15 0.0M
2025-03-17 426.53 430.56 426.53 430.56 0.0M
2025-03-14 424.84 424.84 421.68 421.68 0.0M
2025-03-13 422.26 422.26 422.26 422.26 0.0M
2025-03-12 429.40 429.40 425.33 425.33 0.0M
2025-03-11 431.29 431.29 429.14 429.14 0.0M
2025-03-10 426.99 426.99 426.99 426.99 0.0M
2025-03-07 429.97 429.97 426.99 428.50 0.0M
2025-03-06 451.39 451.39 433.39 433.39 0.0M
2025-03-05 446.50 446.97 446.04 446.04 0.0M
2025-02-28 443.05 453.17 443.05 453.17 0.0M
2025-02-27 438.32 442.64 438.32 440.44 0.0M
2025-02-26 433.24 433.24 433.24 433.24 0.0M
2025-02-25 435.85 435.85 435.70 435.70 0.0M
2025-02-24 432.59 432.59 432.59 432.59 0.0M
2025-02-21 421.82 421.82 421.82 421.82 0.0M
2025-02-20 428.06 428.06 428.06 428.06 0.0M
2025-02-19 427.31 427.31 427.31 427.31 0.0M
2025-02-18 423.48 428.93 423.48 428.15 0.0M
2025-02-17 422.65 429.93 422.04 422.04 0.0M
2025-02-14 426.47 431.31 426.47 431.31 0.0M
2025-02-13 423.00 431.48 423.00 431.48 0.0M
2025-02-12 420.00 423.00 420.00 423.00 0.0M
2025-02-11 411.00 411.47 410.82 410.82 0.0M
2025-02-10 413.10 416.56 412.45 416.56 0.0M
2025-02-07 413.12 413.12 413.12 413.12 0.0M
2025-02-06 419.35 420.00 410.73 410.73 0.0M
2025-02-05 410.17 414.40 410.17 414.40 0.0M
2025-02-04 407.54 407.54 400.75 404.27 0.0M
2025-02-03 408.96 408.96 408.96 408.96 0.0M
2025-01-31 402.50 402.75 397.09 397.10 0.0M
2025-01-30 405.60 420.00 403.20 403.87 0.0M
2025-01-29 396.75 396.75 396.16 396.16 0.0M
2025-01-28 411.38 411.38 411.38 411.38 0.0M
2025-01-27 407.30 408.50 407.30 408.50 0.0M
2025-01-24 394.00 403.67 394.00 403.67 0.0M
2025-01-23 408.72 408.72 408.72 408.72 0.0M
2025-01-22 420.00 420.00 391.00 391.00 0.0M
2025-01-21 388.00 404.64 388.00 403.05 0.0M
2025-01-20 389.12 389.12 387.39 387.39 0.0M
2025-01-17 391.92 393.51 391.92 393.51 0.0M
2025-01-16 383.64 386.04 383.64 386.04 0.0M
2025-01-15 388.05 388.05 382.98 382.98 0.0M
2025-01-14 382.87 384.10 382.87 384.10 0.0M
2025-01-13 372.02 382.96 372.02 382.96 0.0M
2025-01-10 375.60 379.27 375.60 376.67 0.0M
2025-01-09 387.32 387.32 384.69 384.69 0.0M
2025-01-08 382.00 384.69 382.00 384.69 0.0M
2025-01-07 359.00 380.38 359.00 380.38 0.0M
2025-01-06 384.93 384.93 381.35 381.35 0.0M
2025-01-03 387.53 387.57 387.53 387.57 0.0M
2025-01-02 390.25 390.25 382.20 383.37 0.0M