人民币/智利比索

CNY/CLP
🏛️ 中国 →
134.57
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 136.19 136.26 136.15 135.98 0.0M
2024-12-30 136.07 136.90 135.79 135.98 0.0M
2024-12-27 135.70 136.46 135.54 135.84 0.0M
2024-12-26 135.75 136.04 135.34 135.48 0.0M
2024-12-25 135.80 135.80 135.72 135.51 0.0M
2024-12-24 135.71 135.98 135.33 135.56 0.0M
2024-12-23 135.57 136.27 135.51 135.60 0.0M
2024-12-20 135.90 136.26 135.44 135.47 0.0M
2024-12-19 136.29 137.10 135.80 135.80 0.0M
2024-12-18 135.59 136.52 135.11 136.31 0.0M
2024-12-17 136.01 136.61 135.43 135.43 0.0M
2024-12-16 135.56 136.35 135.41 135.82 0.0M
2024-12-13 134.63 135.76 134.31 135.47 0.0M
2024-12-12 134.32 135.03 133.74 134.41 0.0M
2024-12-11 134.35 134.70 133.83 134.16 0.0M
2024-12-10 133.47 134.74 133.39 134.12 0.0M
2024-12-09 134.07 134.22 133.30 133.46 0.0M
2024-12-06 133.62 134.33 133.23 134.04 0.0M
2024-12-05 134.20 134.28 133.45 133.43 0.0M
2024-12-04 133.65 134.44 133.59 134.03 0.0M
2024-12-03 134.27 134.41 133.25 133.39 0.0M
2024-12-02 134.22 135.01 133.82 134.46 0.0M
2024-11-29 135.28 135.42 134.16 134.35 0.0M
2024-11-28 135.00 135.32 134.30 135.07 0.0M
2024-11-27 134.86 135.02 134.20 134.82 0.0M
2024-11-26 134.55 134.97 133.94 134.68 0.0M
2024-11-25 136.34 136.35 134.44 134.74 0.0M
2024-11-22 134.58 136.30 134.37 136.17 0.0M
2024-11-21 134.29 134.68 133.68 134.51 0.0M
2024-11-20 134.27 134.51 133.85 134.25 0.0M
2024-11-19 134.53 135.10 133.97 134.19 0.0M
2024-11-18 135.44 135.50 134.35 134.36 0.0M
2024-11-15 134.88 135.70 134.11 135.39 0.0M
2024-11-14 135.31 135.66 134.40 134.93 0.0M
2024-11-13 136.46 136.78 135.42 135.44 0.0M
2024-11-12 135.75 136.53 135.33 136.21 0.0M
2024-11-11 135.18 136.61 134.83 135.68 0.0M
2024-11-08 132.70 135.65 132.36 135.13 0.0M
2024-11-07 133.73 134.23 132.27 132.85 0.0M
2024-11-06 134.08 136.21 133.31 133.78 0.0M
2024-11-05 134.27 134.86 133.59 134.39 0.0M
2024-11-04 135.20 135.63 134.01 134.40 0.0M
2024-11-01 135.14 135.20 134.85 134.88 0.0M
2024-10-31 135.12 135.23 134.94 135.02 0.0M
2024-10-30 133.83 135.42 133.55 135.15 0.0M
2024-10-29 132.92 134.56 132.22 133.79 0.0M
2024-10-28 133.27 133.29 132.43 132.87 0.0M
2024-10-25 132.98 133.58 132.81 133.21 0.0M
2024-10-24 132.70 133.29 132.14 132.97 0.0M
2024-10-23 133.07 133.86 132.40 132.63 0.0M
2024-10-22 133.87 134.06 132.73 132.90 0.0M
2024-10-21 134.26 134.58 133.47 133.83 0.0M
2024-10-18 132.94 134.29 132.55 134.23 0.0M
2024-10-17 131.20 133.52 131.07 132.81 0.0M
2024-10-16 132.48 132.67 131.13 131.04 0.0M
2024-10-15 131.00 132.60 130.37 132.37 0.0M
2024-10-14 130.89 131.28 130.61 130.84 0.0M
2024-10-11 131.56 131.82 130.65 131.09 0.0M
2024-10-10 131.86 132.20 131.15 131.19 0.0M
2024-10-09 132.13 132.52 131.62 131.68 0.0M
2024-10-08 131.79 132.81 130.63 131.96 0.0M
2024-10-07 131.70 132.38 131.30 131.87 0.0M
2024-10-04 131.23 131.95 130.78 131.64 0.0M
2024-10-03 129.96 131.48 129.84 131.07 0.0M
2024-10-02 129.09 130.15 128.38 129.78 0.0M
2024-10-01 127.91 129.48 127.67 128.75 0.0M
2024-09-30 128.41 128.63 127.50 128.02 0.0M
2024-09-27 128.58 128.58 127.07 128.32 0.0M
2024-09-26 129.89 130.32 127.59 128.48 0.0M
2024-09-25 129.52 130.08 129.35 129.70 0.0M
2024-09-24 130.84 131.27 129.20 129.47 0.0M
2024-09-23 132.08 132.11 130.64 130.65 0.0M
2024-09-20 131.90 132.20 131.78 131.92 0.0M
2024-09-19 131.53 131.88 130.79 131.62 0.0M
2024-09-18 131.23 131.63 131.11 131.53 0.0M
2024-09-17 130.13 131.59 129.88 131.02 0.0M
2024-09-16 130.64 130.68 129.69 129.88 0.0M
2024-09-13 130.76 131.39 129.86 130.53 0.0M
2024-09-12 132.21 132.23 130.64 130.87 0.0M
2024-09-11 133.33 133.74 131.96 131.94 0.0M
2024-09-10 132.84 133.68 132.27 133.25 0.0M
2024-09-09 133.17 133.65 132.03 132.74 0.0M
2024-09-06 132.85 133.81 131.89 133.09 0.0M
2024-09-05 132.65 133.10 132.39 132.83 0.0M
2024-09-04 130.38 132.87 130.38 132.54 0.0M
2024-09-03 128.98 130.51 128.82 130.40 0.0M
2024-09-02 128.78 129.08 128.02 128.84 0.0M
2024-08-30 128.59 129.41 128.09 128.71 0.0M
2024-08-29 127.96 129.67 127.85 128.53 0.0M
2024-08-28 127.51 128.42 127.33 128.05 0.0M
2024-08-27 127.21 127.63 126.82 127.21 0.0M
2024-08-26 127.57 128.01 127.05 127.11 0.0M
2024-08-23 128.70 128.90 127.27 127.43 0.0M
2024-08-22 128.40 129.34 128.19 128.59 0.0M
2024-08-21 129.53 129.76 128.09 128.36 0.0M
2024-08-20 129.33 129.78 128.71 129.45 0.0M
2024-08-19 130.96 131.66 129.21 129.29 0.0M
2024-08-16 129.94 131.30 129.49 130.89 0.0M
2024-08-15 130.93 130.93 129.80 129.93 0.0M
2024-08-14 130.08 130.93 129.81 130.76 0.0M
2024-08-13 130.18 130.77 129.83 130.03 0.0M
2024-08-12 130.09 130.54 129.07 130.21 0.0M
2024-08-09 130.37 130.58 129.69 130.02 0.0M
2024-08-08 131.61 131.99 130.09 130.29 0.0M
2024-08-07 132.11 132.11 130.59 131.35 0.0M
2024-08-06 133.74 133.74 131.59 131.87 0.0M
2024-08-05 132.78 136.20 132.78 133.80 0.0M
2024-08-02 131.47 133.92 131.43 132.72 0.0M
2024-08-01 130.59 131.85 128.31 131.37 0.0M
2024-07-31 131.67 132.27 129.96 130.54 0.0M
2024-07-30 131.77 132.42 131.32 131.48 0.0M
2024-07-29 131.55 132.10 131.10 131.71 0.0M
2024-07-26 131.41 131.63 130.28 131.31 0.0M
2024-07-25 130.55 132.11 130.48 131.26 0.0M
2024-07-24 130.12 130.99 129.67 130.37 0.0M
2024-07-23 129.74 130.42 129.40 130.01 0.0M
2024-07-22 130.44 131.03 129.33 129.33 0.0M
2024-07-19 129.80 130.57 129.09 130.38 0.0M
2024-07-18 127.25 130.05 127.25 129.55 0.0M
2024-07-17 125.34 127.66 125.21 127.43 0.0M
2024-07-16 125.27 125.34 125.06 125.25 0.0M
2024-07-15 124.70 126.10 124.59 125.05 0.0M
2024-07-12 125.98 126.31 124.83 124.83 0.0M
2024-07-11 125.19 126.02 124.21 125.79 0.0M
2024-07-10 127.94 127.94 125.19 125.27 0.0M
2024-07-09 129.31 129.52 127.47 127.79 0.0M
2024-07-08 128.97 129.62 128.41 129.26 0.0M
2024-07-05 128.62 129.05 127.55 128.85 0.0M
2024-07-04 129.27 129.29 128.48 128.52 0.0M
2024-07-03 130.30 130.30 128.58 129.19 0.0M
2024-07-02 130.32 130.62 129.50 129.95 0.0M
2024-07-01 129.47 130.61 128.99 130.15 0.0M
2024-06-28 131.52 131.64 129.36 129.41 0.0M
2024-06-27 131.01 131.69 129.96 131.12 0.0M
2024-06-26 129.50 131.15 129.15 130.83 0.0M
2024-06-25 130.26 130.71 129.28 129.43 0.0M
2024-06-24 129.68 130.40 129.18 130.22 0.0M
2024-06-21 128.44 129.94 128.19 129.61 0.0M
2024-06-20 128.35 128.45 128.28 128.37 0.0M
2024-06-19 129.14 129.17 127.37 128.28 0.0M
2024-06-18 129.09 129.43 128.53 129.02 0.0M
2024-06-17 128.68 129.78 128.67 128.87 0.0M
2024-06-14 126.57 128.75 126.45 128.59 0.0M
2024-06-13 126.67 127.27 125.81 126.42 0.0M
2024-06-12 127.24 127.46 125.47 126.42 0.0M
2024-06-11 127.04 127.88 126.89 127.20 0.0M
2024-06-10 126.92 127.84 126.56 126.96 0.0M
2024-06-07 125.32 127.20 125.22 126.78 0.0M
2024-06-06 125.49 126.30 125.15 125.27 0.0M
2024-06-05 125.14 125.99 124.12 125.32 0.0M
2024-06-04 124.75 125.89 124.34 125.01 0.0M
2024-06-03 126.92 127.04 124.52 124.38 0.0M
2024-05-31 126.96 127.08 125.81 126.80 0.0M
2024-05-30 125.80 127.48 125.70 126.85 0.0M
2024-05-29 123.73 125.94 123.53 125.72 0.0M
2024-05-28 124.42 124.51 123.58 123.67 0.0M
2024-05-27 124.77 124.94 123.59 124.39 0.0M
2024-05-24 125.61 125.76 124.05 124.59 0.0M
2024-05-23 125.52 126.11 125.19 125.82 0.0M
2024-05-22 122.76 125.80 122.70 125.30 0.0M
2024-05-21 122.95 122.96 122.70 122.68 0.0M
2024-05-20 123.26 123.70 121.87 122.88 0.0M
2024-05-17 124.56 125.09 122.83 122.96 0.0M
2024-05-16 125.32 125.81 124.21 124.47 0.0M
2024-05-15 126.43 126.80 125.11 125.22 0.0M
2024-05-14 127.72 127.72 126.15 126.33 0.0M
2024-05-13 128.26 128.26 126.92 127.52 0.0M
2024-05-10 128.22 128.62 126.96 128.14 0.0M
2024-05-09 129.80 130.18 127.98 127.99 0.0M
2024-05-08 130.00 130.25 128.82 129.62 0.0M
2024-05-07 128.92 130.11 128.11 129.78 0.0M
2024-05-06 130.26 130.31 128.55 128.96 0.0M
2024-05-03 130.50 130.50 128.67 129.63 0.0M
2024-05-02 132.65 132.71 130.50 130.34 0.0M
2024-05-01 132.62 132.65 132.62 132.49 0.0M
2024-04-30 130.24 132.73 130.01 132.43 0.0M
2024-04-29 131.03 131.14 129.77 130.17 0.0M
2024-04-26 131.10 131.39 130.06 130.94 0.0M
2024-04-25 131.23 131.43 130.00 131.04 0.0M
2024-04-24 132.00 132.72 131.04 131.05 0.0M
2024-04-23 131.50 132.07 130.57 131.89 0.0M
2024-04-22 131.90 132.66 130.94 131.36 0.0M
2024-04-19 133.33 134.40 131.15 131.82 0.0M
2024-04-18 135.11 135.22 132.96 133.40 0.0M
2024-04-17 135.47 135.82 134.08 135.03 0.0M
2024-04-16 135.24 136.72 135.12 135.37 0.0M
2024-04-15 133.30 135.73 133.25 135.14 0.0M
2024-04-12 132.14 134.19 131.93 133.25 0.0M
2024-04-11 131.92 132.80 131.44 131.91 0.0M
2024-04-10 130.19 132.74 129.55 131.84 0.0M
2024-04-09 130.63 130.63 129.46 130.09 0.0M
2024-04-08 131.16 132.28 129.95 130.55 0.0M
2024-04-05 130.30 131.93 130.00 131.06 0.0M
2024-04-04 131.99 132.06 129.61 130.20 0.0M
2024-04-03 134.76 135.07 131.63 131.94 0.0M
2024-04-02 136.21 136.38 134.65 134.67 0.0M
2024-04-01 135.68 136.66 134.37 136.11 0.0M
2024-03-29 135.58 135.72 135.51 135.55 0.0M
2024-03-28 135.57 136.34 135.08 135.45 0.0M
2024-03-27 135.85 136.56 135.13 135.36 0.0M
2024-03-26 135.69 136.91 135.03 135.74 0.0M
2024-03-25 136.01 136.66 134.90 135.56 0.0M
2024-03-22 135.15 136.26 134.55 135.89 0.0M
2024-03-21 133.77 135.41 133.49 135.01 0.0M
2024-03-20 134.26 136.44 133.73 133.68 0.0M
2024-03-19 131.71 134.61 131.69 134.17 0.0M
2024-03-18 130.88 131.91 130.68 131.62 0.0M
2024-03-15 130.72 131.43 130.00 130.82 0.0M
2024-03-14 131.51 132.08 130.65 130.62 0.0M
2024-03-13 133.14 133.50 130.93 131.36 0.0M
2024-03-12 134.72 135.12 133.14 133.06 0.0M
2024-03-11 133.75 135.01 133.36 134.52 0.0M
2024-03-08 136.40 136.52 133.29 133.65 0.0M
2024-03-07 136.96 137.35 136.30 136.31 0.0M
2024-03-06 136.32 137.03 135.47 136.85 0.0M
2024-03-05 135.41 136.33 135.03 136.22 0.0M
2024-03-04 134.09 135.68 133.80 135.31 0.0M
2024-03-01 134.39 134.80 133.43 133.98 0.0M
2024-02-29 135.70 135.99 133.96 134.27 0.0M
2024-02-28 136.35 136.87 135.65 135.64 0.0M
2024-02-27 137.33 137.51 135.96 136.27 0.0M
2024-02-26 136.04 137.66 135.99 137.24 0.0M
2024-02-23 136.16 137.32 135.97 135.94 0.0M
2024-02-22 134.81 136.54 134.12 136.07 0.0M
2024-02-21 133.78 135.29 133.44 134.61 0.0M
2024-02-20 134.21 134.38 133.54 133.67 0.0M
2024-02-19 134.90 135.22 133.63 134.06 0.0M
2024-02-16 134.29 135.36 133.95 135.14 0.0M
2024-02-15 133.27 134.77 132.80 134.14 0.0M
2024-02-14 134.98 134.98 132.72 133.14 0.0M
2024-02-13 134.88 135.96 134.27 134.69 0.0M
2024-02-12 134.87 135.64 134.38 134.78 0.0M
2024-02-09 134.23 135.55 134.01 134.77 0.0M
2024-02-08 132.67 134.62 131.57 134.19 0.0M
2024-02-07 131.79 133.04 131.02 132.57 0.0M
2024-02-06 132.49 132.99 131.42 131.59 0.0M
2024-02-05 131.68 133.37 131.50 132.44 0.0M
2024-02-02 129.87 132.23 129.34 131.61 0.0M
2024-02-01 129.72 131.22 129.39 129.75 0.0M
2024-01-31 129.66 130.53 129.15 129.60 0.0M
2024-01-30 129.55 130.49 129.19 129.57 0.0M
2024-01-29 128.80 129.90 128.11 129.42 0.0M
2024-01-26 126.95 129.02 126.23 128.77 0.0M
2024-01-25 127.41 127.49 126.62 126.77 0.0M
2024-01-24 127.01 127.60 126.17 127.04 0.0M
2024-01-23 126.47 127.81 126.18 126.82 0.0M
2024-01-22 126.58 126.85 125.27 126.36 0.0M
2024-01-19 127.54 127.68 126.13 126.46 0.0M
2024-01-18 128.11 128.34 127.35 127.42 0.0M
2024-01-17 128.62 129.55 127.72 127.99 0.0M
2024-01-16 127.05 129.36 126.65 128.60 0.0M
2024-01-15 127.00 127.57 126.50 126.93 0.0M
2024-01-12 127.10 127.52 126.31 126.87 0.0M
2024-01-11 127.80 128.20 126.27 126.96 0.0M
2024-01-10 128.08 128.92 127.13 127.68 0.0M
2024-01-09 126.18 128.53 126.00 127.96 0.0M
2024-01-08 124.69 126.92 124.26 126.06 0.0M
2024-01-05 124.15 126.04 123.95 124.54 0.0M
2024-01-04 123.18 124.44 122.21 123.97 0.0M
2024-01-03 123.88 124.49 122.75 123.00 0.0M
2024-01-02 123.81 124.15 122.58 123.77 0.0M
2024-01-01 123.81 123.81 123.81 123.81 0.0M