| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 00:00 |
133.77 |
133.77 |
133.77 |
133.77 |
0.0K |
| 00:05 |
133.80 |
133.80 |
133.80 |
133.80 |
0.0K |
| 00:06 |
133.76 |
133.76 |
133.76 |
133.76 |
0.0K |
| 00:07 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 00:08 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 00:09 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 00:10 |
133.74 |
133.74 |
133.74 |
133.74 |
0.0K |
| 00:11 |
133.74 |
133.74 |
133.74 |
133.74 |
0.0K |
| 00:12 |
133.74 |
133.74 |
133.74 |
133.74 |
0.0K |
| 00:13 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 00:14 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 00:15 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 00:16 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 00:17 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 00:18 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 00:19 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 00:20 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 00:21 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 00:22 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 00:23 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 00:24 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 00:25 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 00:26 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 00:27 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 00:28 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 00:29 |
133.58 |
133.58 |
133.58 |
133.58 |
0.0K |
| 00:30 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 00:31 |
133.56 |
133.56 |
133.56 |
133.56 |
0.0K |
| 00:32 |
133.58 |
133.58 |
133.58 |
133.58 |
0.0K |
| 00:33 |
133.58 |
133.58 |
133.58 |
133.58 |
0.0K |
| 00:34 |
133.58 |
133.58 |
133.58 |
133.58 |
0.0K |
| 00:35 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 00:36 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 00:37 |
133.58 |
133.58 |
133.58 |
133.58 |
0.0K |
| 00:38 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 00:39 |
133.58 |
133.58 |
133.58 |
133.58 |
0.0K |
| 00:40 |
133.56 |
133.56 |
133.56 |
133.56 |
0.0K |
| 00:41 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 00:42 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 00:43 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 00:44 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 00:45 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 00:46 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 00:47 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 00:48 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 00:49 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 00:50 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 00:51 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 00:52 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 00:53 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 00:54 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 00:55 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 00:56 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 00:57 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 00:58 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 00:59 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 01:00 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 01:06 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 01:07 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 01:08 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 01:09 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 01:10 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 01:11 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 01:12 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 01:13 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 01:14 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 01:15 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 01:16 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 01:17 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 01:18 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 01:19 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 01:20 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:21 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:22 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:23 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:24 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:25 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:26 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:27 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:28 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:29 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:30 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 01:31 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 01:32 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 01:33 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 01:34 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 01:35 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 01:36 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 01:37 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 01:38 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 01:39 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 01:40 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 01:41 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 01:42 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 01:43 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 01:44 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 01:45 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 01:46 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 01:47 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 01:48 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 01:49 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 01:50 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:51 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:52 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:53 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:54 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:55 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:56 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:57 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:58 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 01:59 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 02:00 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 02:05 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 02:06 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 02:07 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 02:08 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 02:09 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 02:10 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:11 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:12 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:13 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:14 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:15 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:16 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:17 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:18 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:19 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:20 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:21 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:22 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:23 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:24 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:25 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:26 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:27 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:28 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:29 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:30 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:31 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:32 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:33 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:34 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:35 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:36 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:37 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:38 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:39 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 02:40 |
133.54 |
133.54 |
133.54 |
133.54 |
0.0K |
| 02:41 |
133.54 |
133.54 |
133.54 |
133.54 |
0.0K |
| 02:42 |
133.54 |
133.54 |
133.54 |
133.54 |
0.0K |
| 02:43 |
133.54 |
133.54 |
133.54 |
133.54 |
0.0K |
| 02:44 |
133.54 |
133.54 |
133.54 |
133.54 |
0.0K |
| 02:45 |
133.54 |
133.54 |
133.54 |
133.54 |
0.0K |
| 02:46 |
133.54 |
133.54 |
133.54 |
133.54 |
0.0K |
| 02:47 |
133.54 |
133.54 |
133.54 |
133.54 |
0.0K |
| 02:48 |
133.54 |
133.54 |
133.54 |
133.54 |
0.0K |
| 02:49 |
133.54 |
133.54 |
133.54 |
133.54 |
0.0K |
| 02:50 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 02:51 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 02:52 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 02:53 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 02:54 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 02:55 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 02:56 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 02:57 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 02:58 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 02:59 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:00 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:05 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:06 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:08 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:09 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:10 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:11 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:12 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:13 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:14 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:15 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:16 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:17 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:18 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:19 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:20 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:21 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:22 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:23 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:24 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:25 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:26 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:27 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:28 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:29 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:30 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:31 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:32 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:33 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:34 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:35 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:36 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:37 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:38 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:39 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:40 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:41 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:42 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:43 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:44 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:45 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:46 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:47 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:48 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:49 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 03:50 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:51 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:52 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:53 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:54 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:55 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:56 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:57 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:58 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 03:59 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:00 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:05 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:06 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:07 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:08 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:09 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:10 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:11 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:12 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:13 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:14 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:15 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:16 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:17 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:18 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:19 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:20 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:21 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:22 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:23 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:24 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:25 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:26 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:27 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:28 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:29 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:30 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:31 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:32 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:33 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:34 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:35 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:36 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:37 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:38 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:39 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:40 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:41 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:42 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:43 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:44 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:45 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:46 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:47 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:48 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:49 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 04:50 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:51 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:52 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:53 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:54 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:55 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:56 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:57 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:58 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 04:59 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 05:00 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 05:05 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 05:06 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 05:07 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 05:08 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 05:09 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 05:10 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:11 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:12 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:13 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:14 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:15 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:16 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:17 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:18 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:19 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:20 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 05:21 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 05:22 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 05:23 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 05:24 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 05:25 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 05:26 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 05:27 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 05:28 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 05:29 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 05:30 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:31 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:32 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:33 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:34 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:35 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:36 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:37 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:38 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:39 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 05:40 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:41 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:42 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:43 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:44 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:45 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:46 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:47 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:48 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:49 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:50 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:51 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:52 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:53 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:54 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:55 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:56 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:57 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:58 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 05:59 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 06:00 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 06:06 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 06:07 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 06:08 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 06:09 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 06:10 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:11 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:12 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:13 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:14 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:15 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:16 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:17 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:18 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:19 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:20 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:21 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:22 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:23 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:24 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:25 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:26 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:27 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:28 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:29 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:30 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:31 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:32 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:33 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:34 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:35 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:36 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:37 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:38 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:39 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 06:40 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:41 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:42 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:43 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:44 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:45 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:46 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:47 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:48 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:49 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:50 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:51 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:52 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:53 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:54 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:55 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:56 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:57 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:58 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 06:59 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:00 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:05 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:06 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:07 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:08 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:09 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:10 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:11 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:12 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:13 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:14 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:15 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:16 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:17 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:18 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:19 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:20 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:21 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:22 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:23 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:24 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:25 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:26 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:27 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:28 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:29 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:30 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:31 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:32 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:33 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:34 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:35 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:36 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:37 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:38 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:39 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:40 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:41 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:42 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:43 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:44 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:45 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:46 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:47 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:48 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:49 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:50 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:51 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:52 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:53 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:54 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:55 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:56 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:57 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:58 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 07:59 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:00 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:05 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:06 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:07 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:08 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:09 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:10 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:11 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:12 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:13 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:14 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:15 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:16 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:17 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:18 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:19 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:20 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:21 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:22 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:23 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:24 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:25 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:26 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:27 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:28 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:29 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:30 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:31 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:32 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:33 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:34 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:35 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:36 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:38 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:39 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:40 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:41 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:42 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:43 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:44 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:45 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:46 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:47 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:48 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:49 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:50 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:51 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:52 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:53 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:54 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:55 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:56 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:57 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:58 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 08:59 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:00 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:05 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:06 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:07 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:08 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:09 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:10 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:11 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:12 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:13 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:14 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:15 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:16 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:17 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:18 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:19 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:20 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:21 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:22 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:23 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:24 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:25 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:26 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:27 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:28 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:29 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:30 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:31 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:32 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:33 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:34 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:35 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:36 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:37 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:38 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:39 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 09:40 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 09:41 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 09:42 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 09:43 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 09:44 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 09:45 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 09:46 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 09:47 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 09:48 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 09:49 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 09:50 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 09:51 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 09:52 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 09:53 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 09:54 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 09:55 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 09:56 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 09:57 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 09:58 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 09:59 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 10:00 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 10:05 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 10:06 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 10:07 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 10:08 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 10:09 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 10:10 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 10:11 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 10:12 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 10:13 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 10:14 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 10:15 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 10:16 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 10:17 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 10:18 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 10:19 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 10:20 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:21 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:22 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:23 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:24 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:25 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:26 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:27 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:28 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:29 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:30 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:31 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:32 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:33 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:34 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:35 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:36 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:37 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:38 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:39 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 10:40 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 10:41 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 10:42 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 10:43 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 10:44 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 10:45 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 10:46 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 10:47 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 10:48 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 10:49 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 10:50 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 10:51 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 10:52 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 10:53 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 10:54 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 10:55 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 10:56 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 10:57 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 10:58 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 10:59 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 11:00 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 11:06 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 11:07 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 11:08 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 11:09 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 11:10 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 11:11 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 11:12 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 11:13 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 11:14 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 11:15 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 11:16 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 11:17 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 11:18 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 11:19 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 11:20 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 11:21 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 11:22 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 11:23 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 11:24 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 11:25 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 11:26 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 11:27 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 11:28 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 11:29 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 11:30 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 11:31 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 11:32 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 11:33 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 11:34 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 11:35 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 11:36 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 11:37 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 11:38 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 11:39 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 11:40 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 11:41 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 11:42 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 11:43 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 11:44 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 11:45 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 11:46 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 11:47 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 11:48 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 11:49 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 11:50 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 11:51 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 11:52 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 11:53 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 11:54 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 11:55 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 11:56 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 11:57 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 11:58 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 11:59 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:00 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:05 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:06 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:07 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:08 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:09 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:10 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:11 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:12 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:13 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:14 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:15 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:16 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:17 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:18 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:19 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:20 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:21 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:22 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:23 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:24 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:25 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:26 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:27 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:28 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:29 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 12:30 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:31 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:32 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:33 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:34 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:35 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:36 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:37 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:38 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:39 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:40 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:41 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:42 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:43 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:44 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:45 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:46 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:47 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:48 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:49 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:50 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:51 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:52 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:53 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:54 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:55 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:56 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:57 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:58 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 12:59 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 13:00 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 13:05 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 13:06 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 13:07 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 13:08 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 13:09 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 13:10 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 13:11 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 13:12 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 13:13 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 13:14 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 13:15 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 13:16 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 13:17 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 13:18 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 13:19 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 13:20 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:21 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:22 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:23 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:24 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:25 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:26 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:27 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:28 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:29 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:30 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:31 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:32 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:33 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:34 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:35 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:36 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:37 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:38 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:39 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:40 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:41 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:42 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:43 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:44 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:45 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:46 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:47 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:48 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:49 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 13:50 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 13:51 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 13:52 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 13:53 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 13:54 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 13:55 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 13:56 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 13:57 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 13:58 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 13:59 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 14:00 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:06 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:07 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:08 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:09 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:10 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:11 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:12 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:13 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:14 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:15 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:16 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:17 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:18 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:19 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:20 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:21 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:22 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:23 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:24 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:25 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:26 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:27 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:28 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:29 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:30 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:31 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:32 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:33 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:34 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:35 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:36 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:37 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:38 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:39 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:40 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:41 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:42 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:43 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:44 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:45 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:46 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:47 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:48 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:49 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 14:50 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:51 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:52 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:53 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:54 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:55 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:56 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:57 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:58 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 14:59 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 15:00 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 15:05 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 15:06 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 15:07 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 15:08 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 15:09 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 15:10 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 15:11 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 15:12 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 15:13 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 15:14 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 15:15 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 15:16 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 15:17 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 15:18 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 15:19 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 15:20 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 15:21 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 15:22 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 15:23 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 15:24 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 15:25 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 15:26 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 15:27 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 15:28 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 15:29 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 15:30 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:31 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:32 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:33 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:34 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:35 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:36 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:37 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:38 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:39 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:40 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:41 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:42 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:43 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:44 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:45 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:46 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:47 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:48 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:49 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 15:50 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 15:51 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 15:52 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 15:53 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 15:54 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 15:55 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 15:56 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 15:57 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 15:58 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 15:59 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 16:00 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 16:06 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 16:07 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 16:08 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 16:09 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 16:10 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 16:11 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 16:12 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 16:13 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 16:14 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 16:15 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 16:16 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 16:17 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 16:18 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 16:19 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 16:20 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:21 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:22 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:23 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:24 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:25 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:26 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:27 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:28 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:29 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:30 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:31 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:32 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:33 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:34 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:35 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:36 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:37 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:38 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:39 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 16:40 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 16:41 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 16:42 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 16:43 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 16:44 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 16:45 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 16:46 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 16:47 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 16:48 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 16:49 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 16:50 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 16:51 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 16:52 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 16:53 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 16:54 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 16:55 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 16:56 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 16:57 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 16:58 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 16:59 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 17:00 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:05 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:06 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:07 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:08 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:09 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:10 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:11 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:12 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:13 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:14 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:15 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:16 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:17 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:18 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:19 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:20 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 17:21 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 17:22 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 17:23 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 17:24 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 17:25 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 17:26 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 17:27 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 17:28 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 17:29 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 17:30 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:31 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:32 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:33 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:34 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:35 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:36 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:37 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:38 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:39 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 17:40 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:41 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:42 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:43 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:44 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:45 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:46 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:47 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:48 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:49 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:50 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:51 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:52 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:53 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:54 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:55 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:56 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:57 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:58 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 17:59 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 18:00 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:05 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:06 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:07 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:08 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:09 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:10 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:11 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:12 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:13 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:14 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:15 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:16 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:17 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:18 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:19 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:20 |
133.74 |
133.74 |
133.74 |
133.74 |
0.0K |
| 18:21 |
133.74 |
133.74 |
133.74 |
133.74 |
0.0K |
| 18:22 |
133.74 |
133.74 |
133.74 |
133.74 |
0.0K |
| 18:23 |
133.74 |
133.74 |
133.74 |
133.74 |
0.0K |
| 18:24 |
133.74 |
133.74 |
133.74 |
133.74 |
0.0K |
| 18:25 |
133.74 |
133.74 |
133.74 |
133.74 |
0.0K |
| 18:26 |
133.74 |
133.74 |
133.74 |
133.74 |
0.0K |
| 18:27 |
133.74 |
133.74 |
133.74 |
133.74 |
0.0K |
| 18:28 |
133.74 |
133.74 |
133.74 |
133.74 |
0.0K |
| 18:29 |
133.74 |
133.74 |
133.74 |
133.74 |
0.0K |
| 18:30 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:31 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:32 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:33 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:34 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:35 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:36 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:37 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:38 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:39 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:40 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:41 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:42 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:43 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:44 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:45 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:46 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:47 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:48 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:49 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:50 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:51 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:52 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:53 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:54 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:55 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:56 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:57 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:58 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 18:59 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 19:00 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 19:06 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 19:07 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 19:08 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 19:09 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 19:10 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:11 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:12 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:13 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:14 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:15 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:16 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:17 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:18 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:19 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:20 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:21 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:22 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:23 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:24 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:25 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:26 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:27 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:28 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:29 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 19:30 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:31 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:32 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:33 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:34 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:35 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:36 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:37 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:38 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:39 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:40 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 19:41 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 19:42 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 19:43 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 19:44 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 19:45 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 19:46 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 19:47 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 19:48 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 19:49 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 19:50 |
133.80 |
133.80 |
133.80 |
133.80 |
0.0K |
| 19:51 |
133.80 |
133.80 |
133.80 |
133.80 |
0.0K |
| 19:52 |
133.80 |
133.80 |
133.80 |
133.80 |
0.0K |
| 19:53 |
133.80 |
133.80 |
133.80 |
133.80 |
0.0K |
| 19:54 |
133.80 |
133.80 |
133.80 |
133.80 |
0.0K |
| 19:55 |
133.80 |
133.80 |
133.80 |
133.80 |
0.0K |
| 19:56 |
133.80 |
133.80 |
133.80 |
133.80 |
0.0K |
| 19:57 |
133.80 |
133.80 |
133.80 |
133.80 |
0.0K |
| 19:58 |
133.80 |
133.80 |
133.80 |
133.80 |
0.0K |
| 19:59 |
133.80 |
133.80 |
133.80 |
133.80 |
0.0K |
| 20:00 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 20:05 |
133.58 |
133.58 |
133.58 |
133.58 |
0.0K |
| 20:06 |
133.58 |
133.58 |
133.58 |
133.58 |
0.0K |
| 20:07 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 20:08 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 20:09 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 20:10 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 20:11 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 20:12 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 20:13 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 20:14 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 20:15 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 20:16 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 20:17 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 20:18 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 20:19 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 20:20 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 20:21 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 20:22 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 20:23 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 20:24 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 20:25 |
133.58 |
133.58 |
133.58 |
133.58 |
0.0K |
| 20:26 |
133.56 |
133.56 |
133.56 |
133.56 |
0.0K |
| 20:27 |
133.56 |
133.56 |
133.56 |
133.56 |
0.0K |
| 20:28 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 20:29 |
133.58 |
133.58 |
133.58 |
133.58 |
0.0K |
| 20:30 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 20:31 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 20:32 |
133.74 |
133.74 |
133.74 |
133.74 |
0.0K |
| 20:33 |
133.81 |
133.81 |
133.81 |
133.81 |
0.0K |
| 20:34 |
133.81 |
133.81 |
133.81 |
133.81 |
0.0K |
| 20:35 |
133.81 |
133.81 |
133.81 |
133.81 |
0.0K |
| 20:36 |
133.84 |
133.84 |
133.84 |
133.84 |
0.0K |
| 20:37 |
133.89 |
133.89 |
133.89 |
133.89 |
0.0K |
| 20:38 |
133.89 |
133.89 |
133.89 |
133.89 |
0.0K |
| 20:39 |
133.91 |
133.91 |
133.91 |
133.91 |
0.0K |
| 20:40 |
133.92 |
133.92 |
133.92 |
133.92 |
0.0K |
| 20:41 |
133.94 |
133.94 |
133.94 |
133.94 |
0.0K |
| 20:42 |
133.93 |
133.93 |
133.93 |
133.93 |
0.0K |
| 20:43 |
133.94 |
133.94 |
133.94 |
133.94 |
0.0K |
| 20:44 |
133.92 |
133.92 |
133.92 |
133.92 |
0.0K |
| 20:45 |
133.90 |
133.90 |
133.90 |
133.90 |
0.0K |
| 20:46 |
133.89 |
133.89 |
133.89 |
133.89 |
0.0K |
| 20:47 |
133.90 |
133.90 |
133.90 |
133.90 |
0.0K |
| 20:48 |
133.94 |
133.94 |
133.94 |
133.94 |
0.0K |
| 20:49 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0K |
| 20:50 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0K |
| 20:51 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0K |
| 20:52 |
134.01 |
134.01 |
134.01 |
134.01 |
0.0K |
| 20:53 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0K |
| 20:54 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0K |
| 20:55 |
133.97 |
133.97 |
133.97 |
133.97 |
0.0K |
| 20:56 |
133.96 |
133.96 |
133.96 |
133.96 |
0.0K |
| 20:57 |
133.93 |
133.93 |
133.93 |
133.93 |
0.0K |
| 20:58 |
133.91 |
133.91 |
133.91 |
133.91 |
0.0K |
| 20:59 |
133.90 |
133.90 |
133.90 |
133.90 |
0.0K |
| 21:00 |
133.89 |
133.89 |
133.89 |
133.89 |
0.0K |
| 21:05 |
133.95 |
133.95 |
133.95 |
133.95 |
0.0K |
| 21:06 |
133.93 |
133.93 |
133.93 |
133.93 |
0.0K |
| 21:07 |
133.89 |
133.89 |
133.89 |
133.89 |
0.0K |
| 21:08 |
133.86 |
133.86 |
133.86 |
133.86 |
0.0K |
| 21:09 |
133.87 |
133.87 |
133.87 |
133.87 |
0.0K |
| 21:10 |
133.86 |
133.86 |
133.86 |
133.86 |
0.0K |
| 21:11 |
133.88 |
133.88 |
133.88 |
133.88 |
0.0K |
| 21:12 |
133.87 |
133.87 |
133.87 |
133.87 |
0.0K |
| 21:13 |
133.87 |
133.87 |
133.87 |
133.87 |
0.0K |
| 21:15 |
133.87 |
133.87 |
133.87 |
133.87 |
0.0K |
| 21:16 |
133.86 |
133.86 |
133.86 |
133.86 |
0.0K |
| 21:17 |
133.84 |
133.84 |
133.84 |
133.84 |
0.0K |
| 21:18 |
133.84 |
133.84 |
133.84 |
133.84 |
0.0K |
| 21:19 |
133.76 |
133.76 |
133.76 |
133.76 |
0.0K |
| 21:20 |
133.76 |
133.76 |
133.76 |
133.76 |
0.0K |
| 21:21 |
133.74 |
133.74 |
133.74 |
133.74 |
0.0K |
| 21:22 |
133.75 |
133.75 |
133.75 |
133.75 |
0.0K |
| 21:23 |
133.81 |
133.81 |
133.81 |
133.81 |
0.0K |
| 21:24 |
133.81 |
133.81 |
133.81 |
133.81 |
0.0K |
| 21:25 |
133.85 |
133.85 |
133.85 |
133.85 |
0.0K |
| 21:26 |
133.85 |
133.85 |
133.85 |
133.85 |
0.0K |
| 21:27 |
133.83 |
133.83 |
133.83 |
133.83 |
0.0K |
| 21:28 |
133.85 |
133.85 |
133.85 |
133.85 |
0.0K |
| 21:29 |
133.87 |
133.87 |
133.87 |
133.87 |
0.0K |
| 21:30 |
133.94 |
133.94 |
133.94 |
133.94 |
0.0K |
| 21:31 |
133.95 |
133.95 |
133.95 |
133.95 |
0.0K |
| 21:32 |
133.96 |
133.96 |
133.96 |
133.96 |
0.0K |
| 21:33 |
133.99 |
133.99 |
133.99 |
133.99 |
0.0K |
| 21:34 |
134.03 |
134.03 |
134.03 |
134.03 |
0.0K |
| 21:35 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0K |
| 21:36 |
133.97 |
133.97 |
133.97 |
133.97 |
0.0K |
| 21:37 |
133.95 |
133.95 |
133.95 |
133.95 |
0.0K |
| 21:38 |
133.96 |
133.96 |
133.96 |
133.96 |
0.0K |
| 21:39 |
133.96 |
133.96 |
133.96 |
133.96 |
0.0K |
| 21:40 |
133.98 |
133.98 |
133.98 |
133.98 |
0.0K |
| 21:41 |
133.97 |
133.97 |
133.97 |
133.97 |
0.0K |
| 21:42 |
134.04 |
134.04 |
134.04 |
134.04 |
0.0K |
| 21:43 |
134.08 |
134.08 |
134.08 |
134.08 |
0.0K |
| 21:44 |
134.16 |
134.16 |
134.16 |
134.16 |
0.0K |
| 21:45 |
134.14 |
134.14 |
134.14 |
134.14 |
0.0K |
| 21:46 |
134.16 |
134.16 |
134.16 |
134.16 |
0.0K |
| 21:47 |
134.13 |
134.13 |
134.13 |
134.13 |
0.0K |
| 21:48 |
134.16 |
134.16 |
134.16 |
134.16 |
0.0K |
| 21:49 |
134.16 |
134.16 |
134.16 |
134.16 |
0.0K |
| 21:50 |
134.21 |
134.21 |
134.21 |
134.21 |
0.0K |
| 21:51 |
134.20 |
134.20 |
134.20 |
134.20 |
0.0K |
| 21:52 |
134.17 |
134.17 |
134.17 |
134.17 |
0.0K |
| 21:53 |
134.17 |
134.17 |
134.17 |
134.17 |
0.0K |
| 21:54 |
134.19 |
134.19 |
134.19 |
134.19 |
0.0K |
| 21:55 |
134.28 |
134.28 |
134.28 |
134.28 |
0.0K |
| 21:56 |
134.28 |
134.28 |
134.28 |
134.28 |
0.0K |
| 21:57 |
134.29 |
134.29 |
134.29 |
134.29 |
0.0K |
| 21:58 |
134.34 |
134.34 |
134.34 |
134.34 |
0.0K |
| 21:59 |
134.37 |
134.37 |
134.37 |
134.37 |
0.0K |
| 22:00 |
134.30 |
134.30 |
134.30 |
134.30 |
0.0K |
| 22:05 |
134.46 |
134.46 |
134.46 |
134.46 |
0.0K |
| 22:06 |
134.45 |
134.45 |
134.45 |
134.45 |
0.0K |
| 22:07 |
134.44 |
134.44 |
134.44 |
134.44 |
0.0K |
| 22:08 |
134.43 |
134.43 |
134.43 |
134.43 |
0.0K |
| 22:09 |
134.40 |
134.40 |
134.40 |
134.40 |
0.0K |
| 22:10 |
134.34 |
134.34 |
134.34 |
134.34 |
0.0K |
| 22:11 |
134.35 |
134.35 |
134.35 |
134.35 |
0.0K |
| 22:12 |
134.35 |
134.35 |
134.35 |
134.35 |
0.0K |
| 22:13 |
134.32 |
134.32 |
134.32 |
134.32 |
0.0K |
| 22:14 |
134.31 |
134.31 |
134.31 |
134.31 |
0.0K |
| 22:15 |
134.28 |
134.28 |
134.28 |
134.28 |
0.0K |
| 22:16 |
134.22 |
134.22 |
134.22 |
134.22 |
0.0K |
| 22:17 |
134.25 |
134.25 |
134.25 |
134.25 |
0.0K |
| 22:18 |
134.22 |
134.22 |
134.22 |
134.22 |
0.0K |
| 22:19 |
134.19 |
134.19 |
134.19 |
134.19 |
0.0K |
| 22:20 |
134.15 |
134.15 |
134.15 |
134.15 |
0.0K |
| 22:21 |
134.19 |
134.19 |
134.19 |
134.19 |
0.0K |
| 22:22 |
134.19 |
134.19 |
134.19 |
134.19 |
0.0K |
| 22:23 |
134.24 |
134.24 |
134.24 |
134.24 |
0.0K |
| 22:24 |
134.20 |
134.20 |
134.20 |
134.20 |
0.0K |
| 22:25 |
134.21 |
134.21 |
134.21 |
134.21 |
0.0K |
| 22:26 |
134.21 |
134.21 |
134.21 |
134.21 |
0.0K |
| 22:27 |
134.22 |
134.22 |
134.22 |
134.22 |
0.0K |
| 22:28 |
134.22 |
134.22 |
134.22 |
134.22 |
0.0K |
| 22:29 |
134.23 |
134.23 |
134.23 |
134.23 |
0.0K |
| 22:30 |
134.25 |
134.25 |
134.25 |
134.25 |
0.0K |
| 22:31 |
134.21 |
134.21 |
134.21 |
134.21 |
0.0K |
| 22:32 |
134.18 |
134.18 |
134.18 |
134.18 |
0.0K |
| 22:33 |
134.13 |
134.13 |
134.13 |
134.13 |
0.0K |
| 22:34 |
134.14 |
134.14 |
134.14 |
134.14 |
0.0K |
| 22:35 |
134.14 |
134.14 |
134.14 |
134.14 |
0.0K |
| 22:36 |
134.13 |
134.13 |
134.13 |
134.13 |
0.0K |
| 22:37 |
134.16 |
134.16 |
134.16 |
134.16 |
0.0K |
| 22:38 |
134.18 |
134.18 |
134.18 |
134.18 |
0.0K |
| 22:39 |
134.20 |
134.20 |
134.20 |
134.20 |
0.0K |
| 22:40 |
134.20 |
134.20 |
134.20 |
134.20 |
0.0K |
| 22:41 |
134.19 |
134.19 |
134.19 |
134.19 |
0.0K |
| 22:42 |
134.24 |
134.24 |
134.24 |
134.24 |
0.0K |
| 22:43 |
134.19 |
134.19 |
134.19 |
134.19 |
0.0K |
| 22:44 |
134.20 |
134.20 |
134.20 |
134.20 |
0.0K |
| 22:45 |
134.23 |
134.23 |
134.23 |
134.23 |
0.0K |
| 22:46 |
134.29 |
134.29 |
134.29 |
134.29 |
0.0K |
| 22:47 |
134.31 |
134.31 |
134.31 |
134.31 |
0.0K |
| 22:48 |
134.33 |
134.33 |
134.33 |
134.33 |
0.0K |
| 22:49 |
134.32 |
134.32 |
134.32 |
134.32 |
0.0K |
| 22:50 |
134.30 |
134.30 |
134.30 |
134.30 |
0.0K |
| 22:51 |
134.29 |
134.29 |
134.29 |
134.29 |
0.0K |
| 22:52 |
134.30 |
134.30 |
134.30 |
134.30 |
0.0K |
| 22:53 |
134.30 |
134.30 |
134.30 |
134.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
134.40 |
134.90 |
133.95 |
134.57 |
0.0M |
| 2025-09-25 |
133.59 |
134.76 |
133.39 |
134.39 |
0.0M |
| 2025-09-24 |
133.38 |
134.01 |
133.13 |
133.60 |
0.0M |
| 2025-09-23 |
134.43 |
134.67 |
133.19 |
133.40 |
0.0M |
| 2025-09-22 |
134.28 |
134.64 |
133.70 |
134.43 |
0.0M |
| 2025-09-21 |
134.28 |
134.28 |
134.28 |
134.28 |
0.0M |
| 2025-09-19 |
134.17 |
134.45 |
134.00 |
134.28 |
0.0M |
| 2025-09-18 |
134.11 |
134.57 |
133.64 |
134.55 |
0.0M |
| 2025-09-17 |
133.22 |
134.29 |
133.22 |
133.99 |
0.0M |
| 2025-09-16 |
133.73 |
133.82 |
133.04 |
133.22 |
0.0M |
| 2025-09-15 |
133.95 |
134.08 |
133.23 |
133.73 |
0.0M |
| 2025-09-14 |
134.04 |
134.04 |
133.95 |
133.95 |
0.0M |
| 2025-09-12 |
133.58 |
134.35 |
133.39 |
133.95 |
0.0M |
| 2025-09-11 |
135.24 |
135.46 |
133.45 |
133.58 |
0.0M |
| 2025-09-10 |
135.90 |
135.95 |
134.81 |
135.24 |
0.0M |
| 2025-09-09 |
136.07 |
136.27 |
135.18 |
135.92 |
0.0M |
| 2025-09-08 |
135.26 |
136.22 |
134.95 |
136.11 |
0.0M |
| 2025-09-05 |
136.13 |
136.28 |
134.85 |
135.26 |
0.0M |
| 2025-09-04 |
135.65 |
136.39 |
135.49 |
136.13 |
0.0M |
| 2025-09-03 |
136.37 |
136.41 |
135.06 |
135.69 |
0.0M |
| 2025-09-02 |
135.71 |
136.95 |
135.47 |
136.37 |
0.0M |
| 2025-09-01 |
135.57 |
136.02 |
134.99 |
135.71 |
0.0M |
| 2025-08-29 |
135.76 |
135.93 |
134.99 |
135.57 |
0.0M |
| 2025-08-28 |
135.38 |
136.00 |
135.19 |
135.60 |
0.0M |
| 2025-08-27 |
135.08 |
135.63 |
134.87 |
135.36 |
0.0M |
| 2025-08-26 |
134.82 |
135.37 |
134.11 |
135.14 |
0.0M |
| 2025-08-25 |
133.82 |
134.97 |
133.76 |
134.82 |
0.0M |
| 2025-08-22 |
135.22 |
135.60 |
133.65 |
133.82 |
0.0M |
| 2025-08-21 |
134.76 |
135.82 |
134.30 |
135.22 |
0.0M |
| 2025-08-20 |
134.19 |
134.97 |
133.61 |
134.73 |
0.0M |
| 2025-08-19 |
134.22 |
134.64 |
133.71 |
134.19 |
0.0M |
| 2025-08-18 |
134.14 |
134.97 |
134.07 |
134.22 |
0.0M |
| 2025-08-15 |
134.61 |
134.64 |
133.91 |
134.17 |
0.0M |
| 2025-08-14 |
132.75 |
134.66 |
132.43 |
134.47 |
0.0M |
| 2025-08-13 |
133.07 |
133.32 |
132.17 |
132.75 |
0.0M |
| 2025-08-12 |
134.92 |
135.01 |
132.72 |
133.07 |
0.0M |
| 2025-08-11 |
134.50 |
135.25 |
134.43 |
134.90 |
0.0M |
| 2025-08-08 |
134.95 |
135.31 |
133.96 |
134.84 |
0.0M |
| 2025-08-07 |
135.66 |
136.03 |
134.60 |
134.95 |
0.0M |
| 2025-08-06 |
134.54 |
136.51 |
134.23 |
135.78 |
0.0M |
| 2025-08-05 |
134.61 |
134.86 |
134.07 |
134.54 |
0.0M |
| 2025-08-04 |
134.42 |
135.18 |
133.88 |
134.61 |
0.0M |
| 2025-08-01 |
135.04 |
135.34 |
133.59 |
134.43 |
0.0M |
| 2025-07-31 |
136.42 |
136.59 |
134.54 |
135.04 |
0.0M |
| 2025-07-30 |
135.34 |
136.69 |
134.95 |
136.42 |
0.0M |
| 2025-07-29 |
134.86 |
135.46 |
134.75 |
135.34 |
0.0M |
| 2025-07-28 |
134.45 |
135.60 |
133.96 |
134.86 |
0.0M |
| 2025-07-25 |
132.84 |
134.65 |
132.56 |
134.45 |
0.0M |
| 2025-07-24 |
132.51 |
133.26 |
132.43 |
132.84 |
0.0M |
| 2025-07-23 |
132.57 |
132.81 |
132.16 |
132.51 |
0.0M |
| 2025-07-22 |
133.05 |
133.23 |
132.28 |
132.33 |
0.0M |
| 2025-07-21 |
134.31 |
134.52 |
132.55 |
132.94 |
0.0M |
| 2025-07-18 |
134.05 |
134.51 |
133.32 |
134.31 |
0.0M |
| 2025-07-17 |
134.81 |
135.31 |
133.93 |
134.06 |
0.0M |
| 2025-07-16 |
134.64 |
134.87 |
134.50 |
134.75 |
0.0M |
| 2025-07-15 |
134.95 |
135.21 |
133.79 |
134.75 |
0.0M |
| 2025-07-14 |
133.41 |
135.77 |
133.36 |
134.98 |
0.0M |
| 2025-07-11 |
132.41 |
133.79 |
132.27 |
133.41 |
0.0M |
| 2025-07-10 |
132.17 |
133.17 |
131.89 |
132.50 |
0.0M |
| 2025-07-09 |
131.28 |
132.51 |
130.86 |
132.30 |
0.0M |
| 2025-07-08 |
131.42 |
132.39 |
130.99 |
131.27 |
0.0M |
| 2025-07-07 |
129.87 |
131.81 |
129.64 |
131.47 |
0.0M |
| 2025-07-04 |
129.70 |
130.52 |
129.61 |
129.87 |
0.0M |
| 2025-07-03 |
129.33 |
129.89 |
128.99 |
129.70 |
0.0M |
| 2025-07-02 |
129.57 |
130.08 |
128.74 |
129.33 |
0.0M |
| 2025-07-01 |
130.07 |
130.21 |
128.88 |
129.57 |
0.0M |
| 2025-06-30 |
131.05 |
131.52 |
129.91 |
130.07 |
0.0M |
| 2025-06-27 |
129.99 |
131.19 |
129.57 |
131.05 |
0.0M |
| 2025-06-26 |
130.59 |
131.00 |
129.54 |
129.99 |
0.0M |
| 2025-06-25 |
130.43 |
131.07 |
130.20 |
130.55 |
0.0M |
| 2025-06-24 |
132.07 |
132.22 |
130.28 |
130.58 |
0.0M |
| 2025-06-23 |
131.08 |
132.82 |
130.89 |
131.99 |
0.0M |
| 2025-06-20 |
130.93 |
131.26 |
130.88 |
131.08 |
0.0M |
| 2025-06-19 |
131.31 |
132.26 |
130.78 |
130.93 |
0.0M |
| 2025-06-18 |
131.55 |
131.64 |
130.66 |
131.19 |
0.0M |
| 2025-06-17 |
130.40 |
131.76 |
129.91 |
131.54 |
0.0M |
| 2025-06-16 |
130.56 |
130.99 |
129.95 |
130.30 |
0.0M |
| 2025-06-13 |
129.67 |
131.08 |
129.44 |
130.56 |
0.0M |
| 2025-06-12 |
129.86 |
130.22 |
129.21 |
129.67 |
0.0M |
| 2025-06-11 |
130.85 |
131.32 |
129.64 |
129.86 |
0.0M |
| 2025-06-10 |
130.42 |
131.15 |
130.01 |
130.85 |
0.0M |
| 2025-06-09 |
129.99 |
130.89 |
129.78 |
130.63 |
0.0M |
| 2025-06-06 |
129.69 |
130.23 |
129.20 |
129.99 |
0.0M |
| 2025-06-05 |
130.57 |
130.75 |
129.29 |
129.60 |
0.0M |
| 2025-06-04 |
130.90 |
131.01 |
130.12 |
130.57 |
0.0M |
| 2025-06-03 |
130.43 |
131.43 |
130.39 |
130.90 |
0.0M |
| 2025-06-02 |
131.29 |
131.36 |
130.04 |
130.43 |
0.0M |
| 2025-05-30 |
130.28 |
131.54 |
129.89 |
131.29 |
0.0M |
| 2025-05-29 |
130.84 |
131.14 |
130.10 |
130.24 |
0.0M |
| 2025-05-28 |
130.25 |
131.15 |
130.10 |
130.79 |
0.0M |
| 2025-05-27 |
130.91 |
131.18 |
129.98 |
130.25 |
0.0M |
| 2025-05-26 |
130.91 |
131.14 |
130.06 |
130.72 |
0.0M |
| 2025-05-23 |
130.93 |
131.53 |
130.51 |
130.91 |
0.0M |
| 2025-05-22 |
131.05 |
131.89 |
130.63 |
130.92 |
0.0M |
| 2025-05-21 |
130.77 |
131.16 |
130.77 |
131.05 |
0.0M |
| 2025-05-20 |
129.95 |
131.04 |
129.75 |
130.76 |
0.0M |
| 2025-05-19 |
130.99 |
131.01 |
129.41 |
129.95 |
0.0M |
| 2025-05-16 |
130.33 |
131.45 |
130.23 |
130.99 |
0.0M |
| 2025-05-15 |
130.68 |
130.81 |
129.76 |
130.33 |
0.0M |
| 2025-05-14 |
130.51 |
130.98 |
129.60 |
130.68 |
0.0M |
| 2025-05-13 |
131.40 |
131.70 |
130.07 |
130.51 |
0.0M |
| 2025-05-12 |
129.44 |
131.55 |
129.44 |
131.40 |
0.0M |
| 2025-05-09 |
129.31 |
129.57 |
128.22 |
129.44 |
0.0M |
| 2025-05-08 |
130.87 |
131.35 |
129.14 |
129.31 |
0.0M |
| 2025-05-07 |
130.14 |
131.43 |
129.74 |
130.87 |
0.0M |
| 2025-05-06 |
129.43 |
130.79 |
129.43 |
130.14 |
0.0M |
| 2025-05-05 |
130.28 |
130.28 |
128.92 |
129.43 |
0.0M |
| 2025-05-02 |
130.27 |
130.34 |
128.98 |
130.28 |
0.0M |
| 2025-05-01 |
130.22 |
130.43 |
130.14 |
130.21 |
0.0M |
| 2025-04-30 |
130.05 |
132.38 |
129.92 |
130.37 |
0.0M |
| 2025-04-29 |
129.41 |
130.71 |
128.99 |
130.05 |
0.0M |
| 2025-04-28 |
128.40 |
129.56 |
127.54 |
129.42 |
0.0M |
| 2025-04-25 |
128.01 |
129.14 |
127.85 |
128.40 |
0.0M |
| 2025-04-24 |
129.16 |
129.31 |
128.08 |
128.30 |
0.0M |
| 2025-04-23 |
128.97 |
129.57 |
127.90 |
129.29 |
0.0M |
| 2025-04-22 |
131.82 |
131.89 |
128.68 |
128.97 |
0.0M |
| 2025-04-21 |
132.35 |
132.67 |
131.31 |
131.71 |
0.0M |
| 2025-04-18 |
132.36 |
132.67 |
132.22 |
132.21 |
0.0M |
| 2025-04-17 |
132.50 |
133.21 |
132.18 |
132.21 |
0.0M |
| 2025-04-16 |
132.69 |
133.28 |
132.19 |
132.81 |
0.0M |
| 2025-04-15 |
132.22 |
132.97 |
131.58 |
132.70 |
0.0M |
| 2025-04-14 |
133.26 |
133.26 |
131.46 |
132.11 |
0.0M |
| 2025-04-11 |
134.98 |
135.32 |
132.99 |
133.05 |
0.0M |
| 2025-04-10 |
133.58 |
136.21 |
133.39 |
134.93 |
0.0M |
| 2025-04-09 |
136.14 |
137.20 |
133.56 |
133.36 |
0.0M |
| 2025-04-08 |
135.35 |
136.69 |
133.51 |
136.20 |
0.0M |
| 2025-04-07 |
134.05 |
136.34 |
133.82 |
135.29 |
0.0M |
| 2025-04-04 |
130.41 |
134.98 |
130.41 |
134.49 |
0.0M |
| 2025-04-03 |
131.42 |
131.42 |
129.20 |
130.35 |
0.0M |
| 2025-04-02 |
130.36 |
131.76 |
129.81 |
131.36 |
0.0M |
| 2025-04-01 |
130.83 |
130.95 |
129.60 |
130.31 |
0.0M |
| 2025-03-31 |
130.93 |
131.87 |
130.70 |
130.60 |
0.0M |
| 2025-03-28 |
128.66 |
131.06 |
128.46 |
130.84 |
0.0M |
| 2025-03-27 |
127.31 |
129.20 |
127.00 |
128.44 |
0.0M |
| 2025-03-26 |
126.75 |
127.64 |
126.04 |
127.29 |
0.0M |
| 2025-03-25 |
127.98 |
128.01 |
126.27 |
126.62 |
0.0M |
| 2025-03-24 |
128.13 |
128.13 |
127.09 |
127.77 |
0.0M |
| 2025-03-21 |
127.93 |
128.97 |
127.80 |
128.07 |
0.0M |
| 2025-03-20 |
126.85 |
128.21 |
126.46 |
127.81 |
0.0M |
| 2025-03-19 |
126.92 |
127.30 |
126.57 |
126.72 |
0.0M |
| 2025-03-18 |
127.35 |
127.56 |
126.42 |
126.81 |
0.0M |
| 2025-03-17 |
128.52 |
128.79 |
127.10 |
127.27 |
0.0M |
| 2025-03-14 |
129.14 |
129.52 |
128.30 |
128.27 |
0.0M |
| 2025-03-13 |
129.50 |
130.28 |
128.69 |
128.90 |
0.0M |
| 2025-03-12 |
129.27 |
129.78 |
127.96 |
129.38 |
0.0M |
| 2025-03-11 |
130.11 |
130.67 |
129.00 |
129.07 |
0.0M |
| 2025-03-10 |
128.35 |
130.07 |
127.65 |
129.93 |
0.0M |
| 2025-03-07 |
128.18 |
128.74 |
127.85 |
128.43 |
0.0M |
| 2025-03-06 |
128.18 |
128.61 |
127.25 |
128.10 |
0.0M |
| 2025-03-05 |
130.12 |
130.34 |
128.03 |
127.94 |
0.0M |
| 2025-03-04 |
130.50 |
131.39 |
130.02 |
129.87 |
0.0M |
| 2025-03-03 |
131.77 |
131.85 |
130.24 |
130.41 |
0.0M |
| 2025-02-28 |
130.70 |
132.19 |
130.43 |
131.53 |
0.0M |
| 2025-02-27 |
129.75 |
131.37 |
129.53 |
130.46 |
0.0M |
| 2025-02-26 |
129.91 |
130.38 |
129.03 |
129.63 |
0.0M |
| 2025-02-25 |
130.19 |
130.33 |
129.08 |
129.88 |
0.0M |
| 2025-02-24 |
130.08 |
131.08 |
129.90 |
130.14 |
0.0M |
| 2025-02-21 |
129.97 |
130.51 |
129.54 |
129.93 |
0.0M |
| 2025-02-20 |
130.57 |
131.08 |
129.68 |
129.80 |
0.0M |
| 2025-02-19 |
130.50 |
131.05 |
130.30 |
130.42 |
0.0M |
| 2025-02-18 |
130.46 |
131.08 |
129.90 |
130.21 |
0.0M |
| 2025-02-17 |
129.71 |
130.91 |
129.53 |
130.42 |
0.0M |
| 2025-02-14 |
129.55 |
130.29 |
128.74 |
129.46 |
0.0M |
| 2025-02-13 |
130.18 |
130.85 |
129.36 |
129.31 |
0.0M |
| 2025-02-12 |
131.58 |
131.78 |
130.03 |
129.95 |
0.0M |
| 2025-02-11 |
131.77 |
132.34 |
131.04 |
131.35 |
0.0M |
| 2025-02-10 |
132.16 |
132.36 |
130.96 |
131.54 |
0.0M |
| 2025-02-07 |
132.13 |
132.60 |
131.14 |
131.93 |
0.0M |
| 2025-02-06 |
133.58 |
133.58 |
131.82 |
131.93 |
0.0M |
| 2025-02-05 |
134.07 |
134.07 |
132.79 |
133.45 |
0.0M |
| 2025-02-04 |
135.99 |
136.17 |
133.79 |
134.00 |
0.0M |
| 2025-02-03 |
135.43 |
136.86 |
135.38 |
135.75 |
0.0M |
| 2025-01-31 |
135.69 |
136.37 |
135.04 |
135.19 |
0.0M |
| 2025-01-30 |
136.74 |
136.87 |
135.56 |
135.45 |
0.0M |
| 2025-01-29 |
137.26 |
137.38 |
136.09 |
136.50 |
0.0M |
| 2025-01-28 |
136.13 |
137.34 |
136.05 |
137.02 |
0.0M |
| 2025-01-27 |
135.54 |
136.41 |
135.12 |
135.89 |
0.0M |
| 2025-01-24 |
135.53 |
136.44 |
135.22 |
135.29 |
0.0M |
| 2025-01-23 |
136.37 |
136.56 |
135.35 |
135.41 |
0.0M |
| 2025-01-22 |
138.03 |
138.16 |
136.08 |
136.19 |
0.0M |
| 2025-01-21 |
137.11 |
138.25 |
137.03 |
137.79 |
0.0M |
| 2025-01-20 |
137.53 |
137.91 |
136.63 |
136.87 |
0.0M |
| 2025-01-17 |
138.26 |
138.88 |
137.25 |
137.30 |
0.0M |
| 2025-01-16 |
137.22 |
138.47 |
136.82 |
138.03 |
0.0M |
| 2025-01-15 |
136.91 |
137.47 |
135.93 |
136.99 |
0.0M |
| 2025-01-14 |
137.36 |
137.62 |
136.51 |
136.70 |
0.0M |
| 2025-01-13 |
138.00 |
138.92 |
137.19 |
137.14 |
0.0M |
| 2025-01-10 |
137.38 |
138.39 |
136.52 |
137.77 |
0.0M |
| 2025-01-09 |
136.63 |
138.06 |
135.95 |
137.20 |
0.0M |
| 2025-01-08 |
137.08 |
138.26 |
136.51 |
136.40 |
0.0M |
| 2025-01-07 |
137.98 |
138.07 |
136.79 |
137.06 |
0.0M |
| 2025-01-06 |
139.03 |
139.09 |
137.17 |
137.93 |
0.0M |
| 2025-01-03 |
137.72 |
139.35 |
136.99 |
138.79 |
0.0M |
| 2025-01-02 |
136.51 |
138.02 |
136.32 |
137.49 |
0.0M |
| 2025-01-01 |
136.14 |
136.14 |
136.14 |
135.96 |
0.0M |