| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 00:00 |
133.42 |
133.42 |
133.42 |
133.42 |
0.0K |
| 00:05 |
133.54 |
133.54 |
133.54 |
133.54 |
0.0K |
| 00:06 |
133.56 |
133.56 |
133.56 |
133.56 |
0.0K |
| 00:07 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 00:08 |
133.56 |
133.56 |
133.56 |
133.56 |
0.0K |
| 00:09 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 00:10 |
133.53 |
133.53 |
133.53 |
133.53 |
0.0K |
| 00:11 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 00:12 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 00:13 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 00:14 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 00:15 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 00:16 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 00:17 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 00:18 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 00:19 |
133.58 |
133.58 |
133.58 |
133.58 |
0.0K |
| 00:20 |
133.53 |
133.53 |
133.53 |
133.53 |
0.0K |
| 00:21 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 00:22 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 00:23 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 00:24 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 00:25 |
133.47 |
133.47 |
133.47 |
133.47 |
0.0K |
| 00:26 |
133.46 |
133.46 |
133.46 |
133.46 |
0.0K |
| 00:27 |
133.44 |
133.44 |
133.44 |
133.44 |
0.0K |
| 00:28 |
133.43 |
133.43 |
133.43 |
133.43 |
0.0K |
| 00:29 |
133.43 |
133.43 |
133.43 |
133.43 |
0.0K |
| 00:30 |
133.44 |
133.44 |
133.44 |
133.44 |
0.0K |
| 00:31 |
133.44 |
133.44 |
133.44 |
133.44 |
0.0K |
| 00:33 |
133.44 |
133.44 |
133.44 |
133.44 |
0.0K |
| 00:34 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 00:35 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 00:36 |
133.45 |
133.45 |
133.45 |
133.45 |
0.0K |
| 00:37 |
133.45 |
133.45 |
133.45 |
133.45 |
0.0K |
| 00:38 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 00:39 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 00:40 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 00:41 |
133.36 |
133.36 |
133.36 |
133.36 |
0.0K |
| 00:42 |
133.35 |
133.35 |
133.35 |
133.35 |
0.0K |
| 00:43 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 00:44 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 00:45 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 00:46 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 00:47 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 00:48 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 00:49 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 00:50 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 00:51 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 00:52 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 00:53 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 00:54 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 00:55 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 00:56 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 00:57 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 00:58 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 00:59 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 01:00 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 01:05 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 01:06 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 01:07 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 01:08 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 01:09 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 01:10 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:11 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:12 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:13 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:14 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:15 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:16 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:17 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:18 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:19 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:20 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 01:21 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 01:22 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 01:23 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 01:24 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 01:25 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 01:26 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 01:27 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 01:28 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 01:29 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 01:30 |
133.36 |
133.36 |
133.36 |
133.36 |
0.0K |
| 01:31 |
133.36 |
133.36 |
133.36 |
133.36 |
0.0K |
| 01:32 |
133.36 |
133.36 |
133.36 |
133.36 |
0.0K |
| 01:33 |
133.36 |
133.36 |
133.36 |
133.36 |
0.0K |
| 01:34 |
133.36 |
133.36 |
133.36 |
133.36 |
0.0K |
| 01:35 |
133.36 |
133.36 |
133.36 |
133.36 |
0.0K |
| 01:36 |
133.36 |
133.36 |
133.36 |
133.36 |
0.0K |
| 01:37 |
133.36 |
133.36 |
133.36 |
133.36 |
0.0K |
| 01:38 |
133.36 |
133.36 |
133.36 |
133.36 |
0.0K |
| 01:39 |
133.36 |
133.36 |
133.36 |
133.36 |
0.0K |
| 01:40 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 01:41 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 01:42 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 01:43 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 01:44 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 01:45 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 01:46 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 01:47 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 01:48 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 01:49 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 01:50 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:51 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:52 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:53 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:54 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:55 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:56 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:57 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:58 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 01:59 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:00 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:05 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:06 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:07 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:08 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:09 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:10 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:11 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:12 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:13 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:14 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:15 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:16 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:17 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:18 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:19 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:20 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:21 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:22 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:23 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:24 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:25 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:26 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:27 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:28 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:29 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 02:30 |
133.43 |
133.43 |
133.43 |
133.43 |
0.0K |
| 02:31 |
133.43 |
133.43 |
133.43 |
133.43 |
0.0K |
| 02:32 |
133.43 |
133.43 |
133.43 |
133.43 |
0.0K |
| 02:33 |
133.43 |
133.43 |
133.43 |
133.43 |
0.0K |
| 02:34 |
133.43 |
133.43 |
133.43 |
133.43 |
0.0K |
| 02:35 |
133.43 |
133.43 |
133.43 |
133.43 |
0.0K |
| 02:36 |
133.43 |
133.43 |
133.43 |
133.43 |
0.0K |
| 02:37 |
133.43 |
133.43 |
133.43 |
133.43 |
0.0K |
| 02:38 |
133.43 |
133.43 |
133.43 |
133.43 |
0.0K |
| 02:39 |
133.43 |
133.43 |
133.43 |
133.43 |
0.0K |
| 02:40 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 02:41 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 02:42 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 02:43 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 02:44 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 02:45 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 02:46 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 02:47 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 02:48 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 02:49 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 02:50 |
133.47 |
133.47 |
133.47 |
133.47 |
0.0K |
| 02:51 |
133.47 |
133.47 |
133.47 |
133.47 |
0.0K |
| 02:52 |
133.47 |
133.47 |
133.47 |
133.47 |
0.0K |
| 02:53 |
133.47 |
133.47 |
133.47 |
133.47 |
0.0K |
| 02:54 |
133.47 |
133.47 |
133.47 |
133.47 |
0.0K |
| 02:55 |
133.47 |
133.47 |
133.47 |
133.47 |
0.0K |
| 02:56 |
133.47 |
133.47 |
133.47 |
133.47 |
0.0K |
| 02:57 |
133.47 |
133.47 |
133.47 |
133.47 |
0.0K |
| 02:58 |
133.47 |
133.47 |
133.47 |
133.47 |
0.0K |
| 02:59 |
133.47 |
133.47 |
133.47 |
133.47 |
0.0K |
| 03:00 |
133.42 |
133.42 |
133.42 |
133.42 |
0.0K |
| 03:06 |
133.42 |
133.42 |
133.42 |
133.42 |
0.0K |
| 03:07 |
133.42 |
133.42 |
133.42 |
133.42 |
0.0K |
| 03:08 |
133.42 |
133.42 |
133.42 |
133.42 |
0.0K |
| 03:09 |
133.42 |
133.42 |
133.42 |
133.42 |
0.0K |
| 03:10 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:11 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:12 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:13 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:14 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:15 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:16 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:17 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:18 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:19 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:20 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:21 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:22 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:23 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:24 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:25 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:26 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:27 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:28 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:29 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 03:30 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 03:31 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 03:32 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 03:33 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 03:34 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 03:35 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 03:36 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 03:37 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 03:38 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 03:39 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 03:40 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 03:41 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 03:42 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 03:43 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 03:44 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 03:45 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 03:46 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 03:47 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 03:48 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 03:49 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 03:50 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 03:51 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 03:52 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 03:53 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 03:54 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 03:55 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 03:56 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 03:57 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 03:58 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 03:59 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 04:00 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 04:05 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 04:06 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 04:07 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 04:08 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 04:09 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 04:10 |
133.35 |
133.35 |
133.35 |
133.35 |
0.0K |
| 04:11 |
133.35 |
133.35 |
133.35 |
133.35 |
0.0K |
| 04:12 |
133.35 |
133.35 |
133.35 |
133.35 |
0.0K |
| 04:13 |
133.35 |
133.35 |
133.35 |
133.35 |
0.0K |
| 04:14 |
133.35 |
133.35 |
133.35 |
133.35 |
0.0K |
| 04:15 |
133.35 |
133.35 |
133.35 |
133.35 |
0.0K |
| 04:16 |
133.35 |
133.35 |
133.35 |
133.35 |
0.0K |
| 04:17 |
133.35 |
133.35 |
133.35 |
133.35 |
0.0K |
| 04:18 |
133.35 |
133.35 |
133.35 |
133.35 |
0.0K |
| 04:19 |
133.35 |
133.35 |
133.35 |
133.35 |
0.0K |
| 04:20 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:21 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:22 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:23 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:24 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:25 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:26 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:27 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:28 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:29 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:30 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:31 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:32 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:33 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:34 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:35 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:36 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:37 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:38 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:39 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 04:40 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:41 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:42 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:43 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:44 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:45 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:46 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:47 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:48 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:49 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:50 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:51 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:52 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:53 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:54 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:55 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:56 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:57 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:58 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 04:59 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 05:00 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 05:05 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 05:06 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 05:07 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 05:08 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 05:09 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 05:10 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:11 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:12 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:13 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:14 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:15 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:16 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:17 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:18 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:19 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:20 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:21 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:22 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:23 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:24 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:25 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:26 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:27 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:28 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:29 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:30 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:31 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:32 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:33 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:34 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:35 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:36 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:37 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:38 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:39 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:40 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:41 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:42 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:43 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:44 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:45 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:46 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:47 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:48 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:49 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:50 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:51 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:52 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:53 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:54 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:55 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:56 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:57 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:58 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 05:59 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 06:00 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:06 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:07 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:08 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:09 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:10 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:11 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:12 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:13 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:14 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:15 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:16 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:17 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:18 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:19 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:20 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:21 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:22 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:23 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:24 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:25 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:26 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:27 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:28 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:29 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:30 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:31 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:32 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:33 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:34 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:35 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:36 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:37 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:38 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:39 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:40 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:41 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:42 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:43 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:44 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:45 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:46 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:47 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:48 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:49 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:50 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:51 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:52 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:53 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:54 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:55 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:56 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:57 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:58 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 06:59 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:00 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:05 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:06 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:07 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:08 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:09 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:10 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:11 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:12 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:13 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:14 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:15 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:16 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:17 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:18 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:19 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:20 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:21 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:22 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:23 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:24 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:25 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:26 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:27 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:28 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:29 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:30 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:31 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:32 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:33 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:34 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:35 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:36 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:37 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:38 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:39 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:40 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:41 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:42 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:43 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:44 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:45 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:46 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:47 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:48 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:49 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:50 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:51 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:52 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:53 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:54 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:55 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:56 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:57 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:58 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 07:59 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:00 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:05 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:06 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:07 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:08 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:09 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:10 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:11 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:12 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:13 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:14 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:15 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:16 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:17 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:18 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:19 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:20 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:21 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:22 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:23 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:24 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:25 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:26 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:27 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:28 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:29 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:30 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:31 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:32 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:33 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:34 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:35 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:36 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:37 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:38 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:39 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:40 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:41 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:42 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:43 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:44 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:45 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:46 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:47 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:48 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:49 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:50 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:51 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:52 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:53 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:54 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:55 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:56 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:57 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:58 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 08:59 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:00 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:06 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:07 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:08 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:09 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:10 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:11 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:12 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:13 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:14 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:15 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:16 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:17 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:18 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:19 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:20 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:21 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:22 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:23 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:24 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:25 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:26 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:27 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:28 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:29 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:30 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:31 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:32 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:33 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:34 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:35 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:36 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:37 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:38 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:39 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 09:40 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:41 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:42 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:43 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:44 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:45 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:46 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:47 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:48 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:49 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:50 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:51 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:52 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:53 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:54 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:55 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:56 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:57 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:58 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 09:59 |
133.34 |
133.34 |
133.34 |
133.34 |
0.0K |
| 10:00 |
133.33 |
133.33 |
133.33 |
133.33 |
0.0K |
| 10:05 |
133.33 |
133.33 |
133.33 |
133.33 |
0.0K |
| 10:06 |
133.33 |
133.33 |
133.33 |
133.33 |
0.0K |
| 10:07 |
133.33 |
133.33 |
133.33 |
133.33 |
0.0K |
| 10:08 |
133.33 |
133.33 |
133.33 |
133.33 |
0.0K |
| 10:09 |
133.33 |
133.33 |
133.33 |
133.33 |
0.0K |
| 10:10 |
133.32 |
133.32 |
133.32 |
133.32 |
0.0K |
| 10:11 |
133.32 |
133.32 |
133.32 |
133.32 |
0.0K |
| 10:12 |
133.32 |
133.32 |
133.32 |
133.32 |
0.0K |
| 10:13 |
133.32 |
133.32 |
133.32 |
133.32 |
0.0K |
| 10:14 |
133.32 |
133.32 |
133.32 |
133.32 |
0.0K |
| 10:15 |
133.32 |
133.32 |
133.32 |
133.32 |
0.0K |
| 10:16 |
133.32 |
133.32 |
133.32 |
133.32 |
0.0K |
| 10:17 |
133.32 |
133.32 |
133.32 |
133.32 |
0.0K |
| 10:18 |
133.32 |
133.32 |
133.32 |
133.32 |
0.0K |
| 10:19 |
133.32 |
133.32 |
133.32 |
133.32 |
0.0K |
| 10:20 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:21 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:22 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:23 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:24 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:25 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:26 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:27 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:28 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:29 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:30 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:31 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:32 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:33 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:34 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:35 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:36 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:37 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:38 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:39 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:40 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:41 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:42 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:43 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:44 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:45 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:46 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:47 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:48 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:49 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 10:50 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:51 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:52 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:53 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:54 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:55 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:56 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:57 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:58 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 10:59 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 11:00 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 11:05 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 11:06 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 11:07 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 11:08 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 11:09 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 11:10 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:11 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:12 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:13 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:14 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:15 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:16 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:17 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:18 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:19 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:20 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:21 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:22 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:23 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:24 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:25 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:26 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:27 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:28 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:29 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 11:30 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 11:31 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 11:32 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 11:33 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 11:34 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 11:35 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 11:36 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 11:37 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 11:38 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 11:39 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 11:40 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:41 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:42 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:43 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:44 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:45 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:46 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:47 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:49 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:50 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:51 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:52 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:53 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:54 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:55 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:56 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:57 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:58 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 11:59 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:00 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:05 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:06 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:07 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:08 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:09 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:10 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:11 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:12 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:13 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:14 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:15 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:16 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:17 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:18 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:19 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:20 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:21 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:22 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:23 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:24 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:25 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:26 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:27 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:28 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:29 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:30 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:31 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:32 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:33 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:34 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:35 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:36 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:37 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:38 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:39 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:40 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:41 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:42 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:43 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:44 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:45 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:46 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:47 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:48 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:49 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 12:50 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 12:51 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 12:52 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 12:53 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 12:54 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 12:55 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 12:56 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 12:57 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 12:58 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 12:59 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 13:00 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:05 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:06 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:07 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:08 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:09 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:10 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 13:11 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 13:12 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 13:13 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 13:14 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 13:15 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 13:16 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 13:17 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 13:18 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 13:19 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 13:20 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:21 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:22 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:23 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:24 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:25 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:26 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:27 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:28 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:29 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:30 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:31 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:32 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:33 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:34 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:35 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:36 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:37 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:38 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:39 |
133.31 |
133.31 |
133.31 |
133.31 |
0.0K |
| 13:40 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 13:41 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 13:42 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 13:43 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 13:44 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 13:45 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 13:46 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 13:47 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 13:48 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 13:49 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 13:50 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 13:51 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 13:52 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 13:53 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 13:54 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 13:55 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 13:56 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 13:57 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 13:58 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 13:59 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 14:00 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 14:06 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 14:07 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 14:08 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 14:09 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 14:10 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 14:11 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 14:12 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 14:13 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 14:14 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 14:15 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 14:16 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 14:17 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 14:18 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 14:19 |
133.29 |
133.29 |
133.29 |
133.29 |
0.0K |
| 14:20 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 14:21 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 14:22 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 14:23 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 14:24 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 14:25 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 14:26 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 14:27 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 14:28 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 14:29 |
133.28 |
133.28 |
133.28 |
133.28 |
0.0K |
| 14:30 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:31 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:32 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:33 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:34 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:35 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:36 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:37 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:38 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:39 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:40 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 14:41 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 14:42 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 14:43 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 14:44 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 14:45 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 14:46 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 14:47 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 14:48 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 14:49 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 14:50 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:51 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:52 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:53 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:54 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:55 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:56 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:57 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:58 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 14:59 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 15:00 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:05 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:06 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:07 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:08 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:09 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:10 |
133.26 |
133.26 |
133.26 |
133.26 |
0.0K |
| 15:11 |
133.26 |
133.26 |
133.26 |
133.26 |
0.0K |
| 15:12 |
133.26 |
133.26 |
133.26 |
133.26 |
0.0K |
| 15:13 |
133.26 |
133.26 |
133.26 |
133.26 |
0.0K |
| 15:14 |
133.26 |
133.26 |
133.26 |
133.26 |
0.0K |
| 15:15 |
133.26 |
133.26 |
133.26 |
133.26 |
0.0K |
| 15:16 |
133.26 |
133.26 |
133.26 |
133.26 |
0.0K |
| 15:17 |
133.26 |
133.26 |
133.26 |
133.26 |
0.0K |
| 15:18 |
133.26 |
133.26 |
133.26 |
133.26 |
0.0K |
| 15:19 |
133.26 |
133.26 |
133.26 |
133.26 |
0.0K |
| 15:20 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:21 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:22 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:23 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:24 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:25 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:26 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:27 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:28 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:29 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:30 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:31 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:32 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:33 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:34 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:35 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:36 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:37 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:38 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:39 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:40 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:41 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:42 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:43 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:44 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:45 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:46 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:47 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:48 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:49 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:50 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:51 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:52 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:53 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:54 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:55 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:56 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:57 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:58 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 15:59 |
133.24 |
133.24 |
133.24 |
133.24 |
0.0K |
| 16:00 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 16:05 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 16:06 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 16:07 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 16:08 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 16:09 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0K |
| 16:10 |
133.23 |
133.23 |
133.23 |
133.23 |
0.0K |
| 16:11 |
133.23 |
133.23 |
133.23 |
133.23 |
0.0K |
| 16:12 |
133.23 |
133.23 |
133.23 |
133.23 |
0.0K |
| 16:13 |
133.23 |
133.23 |
133.23 |
133.23 |
0.0K |
| 16:14 |
133.23 |
133.23 |
133.23 |
133.23 |
0.0K |
| 16:15 |
133.23 |
133.23 |
133.23 |
133.23 |
0.0K |
| 16:16 |
133.23 |
133.23 |
133.23 |
133.23 |
0.0K |
| 16:17 |
133.23 |
133.23 |
133.23 |
133.23 |
0.0K |
| 16:18 |
133.23 |
133.23 |
133.23 |
133.23 |
0.0K |
| 16:19 |
133.23 |
133.23 |
133.23 |
133.23 |
0.0K |
| 16:20 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:21 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:22 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:23 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:24 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:25 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:26 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:27 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:28 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:29 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:30 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:31 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:32 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:33 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:34 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:35 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:36 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:37 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:38 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:39 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:40 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:41 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:42 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:43 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:44 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:45 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:46 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:47 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:48 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:49 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:50 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:51 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:52 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:53 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:54 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:55 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:56 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:57 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:58 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 16:59 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:00 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:06 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:07 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:08 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:09 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:10 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:11 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:12 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:13 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:14 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:15 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:16 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:17 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:18 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:19 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:20 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:21 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:22 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:23 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:24 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:25 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:26 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:27 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:28 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:29 |
133.21 |
133.21 |
133.21 |
133.21 |
0.0K |
| 17:30 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:31 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:32 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:33 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:34 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:35 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:36 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:37 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:38 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:39 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:40 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:41 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:42 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:43 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:44 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:45 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:46 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:47 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:48 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:49 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:50 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:51 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:52 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:53 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:54 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:55 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:56 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:57 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:58 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 17:59 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 18:00 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 18:05 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 18:06 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 18:07 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 18:08 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 18:09 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 18:10 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 18:11 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 18:12 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 18:13 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 18:14 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 18:15 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 18:16 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 18:17 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 18:18 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 18:19 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 18:20 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:21 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:22 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:23 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:24 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:25 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:26 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:27 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:28 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:29 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:30 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:31 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:32 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:33 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:34 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:35 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:36 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:37 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:38 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:39 |
133.15 |
133.15 |
133.15 |
133.15 |
0.0K |
| 18:40 |
133.14 |
133.14 |
133.14 |
133.14 |
0.0K |
| 18:41 |
133.14 |
133.14 |
133.14 |
133.14 |
0.0K |
| 18:42 |
133.14 |
133.14 |
133.14 |
133.14 |
0.0K |
| 18:43 |
133.14 |
133.14 |
133.14 |
133.14 |
0.0K |
| 18:44 |
133.14 |
133.14 |
133.14 |
133.14 |
0.0K |
| 18:45 |
133.14 |
133.14 |
133.14 |
133.14 |
0.0K |
| 18:46 |
133.14 |
133.14 |
133.14 |
133.14 |
0.0K |
| 18:47 |
133.14 |
133.14 |
133.14 |
133.14 |
0.0K |
| 18:48 |
133.14 |
133.14 |
133.14 |
133.14 |
0.0K |
| 18:49 |
133.14 |
133.14 |
133.14 |
133.14 |
0.0K |
| 18:50 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 18:51 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 18:52 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 18:53 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 18:54 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 18:55 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 18:56 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 18:57 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 18:58 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 18:59 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 19:00 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 19:05 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 19:06 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 19:07 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 19:08 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 19:09 |
133.30 |
133.30 |
133.30 |
133.30 |
0.0K |
| 19:10 |
133.56 |
133.56 |
133.56 |
133.56 |
0.0K |
| 19:11 |
133.56 |
133.56 |
133.56 |
133.56 |
0.0K |
| 19:12 |
133.56 |
133.56 |
133.56 |
133.56 |
0.0K |
| 19:13 |
133.56 |
133.56 |
133.56 |
133.56 |
0.0K |
| 19:14 |
133.56 |
133.56 |
133.56 |
133.56 |
0.0K |
| 19:15 |
133.56 |
133.56 |
133.56 |
133.56 |
0.0K |
| 19:16 |
133.56 |
133.56 |
133.56 |
133.56 |
0.0K |
| 19:17 |
133.56 |
133.56 |
133.56 |
133.56 |
0.0K |
| 19:18 |
133.56 |
133.56 |
133.56 |
133.56 |
0.0K |
| 19:19 |
133.56 |
133.56 |
133.56 |
133.56 |
0.0K |
| 19:20 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:21 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:22 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:23 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:24 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:25 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:26 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:27 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:28 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:29 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 19:30 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 19:31 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 19:32 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 19:33 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 19:34 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 19:35 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 19:36 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 19:37 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 19:38 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 19:39 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 19:40 |
133.45 |
133.45 |
133.45 |
133.45 |
0.0K |
| 19:41 |
133.45 |
133.45 |
133.45 |
133.45 |
0.0K |
| 19:42 |
133.45 |
133.45 |
133.45 |
133.45 |
0.0K |
| 19:43 |
133.45 |
133.45 |
133.45 |
133.45 |
0.0K |
| 19:44 |
133.45 |
133.45 |
133.45 |
133.45 |
0.0K |
| 19:45 |
133.45 |
133.45 |
133.45 |
133.45 |
0.0K |
| 19:46 |
133.45 |
133.45 |
133.45 |
133.45 |
0.0K |
| 19:47 |
133.45 |
133.45 |
133.45 |
133.45 |
0.0K |
| 19:48 |
133.45 |
133.45 |
133.45 |
133.45 |
0.0K |
| 19:49 |
133.45 |
133.45 |
133.45 |
133.45 |
0.0K |
| 19:50 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 19:51 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 19:52 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 19:53 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 19:54 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 19:55 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 19:56 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 19:57 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 19:58 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 19:59 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 20:00 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 20:06 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 20:07 |
133.47 |
133.47 |
133.47 |
133.47 |
0.0K |
| 20:08 |
133.47 |
133.47 |
133.47 |
133.47 |
0.0K |
| 20:09 |
133.47 |
133.47 |
133.47 |
133.47 |
0.0K |
| 20:10 |
133.46 |
133.46 |
133.46 |
133.46 |
0.0K |
| 20:11 |
133.47 |
133.47 |
133.47 |
133.47 |
0.0K |
| 20:12 |
133.47 |
133.47 |
133.47 |
133.47 |
0.0K |
| 20:13 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 20:14 |
133.54 |
133.54 |
133.54 |
133.54 |
0.0K |
| 20:15 |
133.54 |
133.54 |
133.54 |
133.54 |
0.0K |
| 20:16 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 20:17 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 20:18 |
133.58 |
133.58 |
133.58 |
133.58 |
0.0K |
| 20:19 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 20:20 |
133.43 |
133.43 |
133.43 |
133.43 |
0.0K |
| 20:21 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 20:22 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 20:23 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 20:24 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 20:25 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 20:26 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 20:27 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 20:28 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0K |
| 20:29 |
133.36 |
133.36 |
133.36 |
133.36 |
0.0K |
| 20:30 |
133.32 |
133.32 |
133.32 |
133.32 |
0.0K |
| 20:31 |
133.33 |
133.33 |
133.33 |
133.33 |
0.0K |
| 20:32 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 20:33 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 20:34 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 20:35 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 20:36 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 20:37 |
133.38 |
133.38 |
133.38 |
133.38 |
0.0K |
| 20:38 |
133.39 |
133.39 |
133.39 |
133.39 |
0.0K |
| 20:39 |
133.45 |
133.45 |
133.45 |
133.45 |
0.0K |
| 20:40 |
133.45 |
133.45 |
133.45 |
133.45 |
0.0K |
| 20:41 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 20:42 |
133.43 |
133.43 |
133.43 |
133.43 |
0.0K |
| 20:43 |
133.43 |
133.43 |
133.43 |
133.43 |
0.0K |
| 20:44 |
133.44 |
133.44 |
133.44 |
133.44 |
0.0K |
| 20:45 |
133.42 |
133.42 |
133.42 |
133.42 |
0.0K |
| 20:46 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 20:47 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 20:48 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 20:49 |
133.50 |
133.50 |
133.50 |
133.50 |
0.0K |
| 20:50 |
133.53 |
133.53 |
133.53 |
133.53 |
0.0K |
| 20:51 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 20:52 |
133.54 |
133.54 |
133.54 |
133.54 |
0.0K |
| 20:53 |
133.54 |
133.54 |
133.54 |
133.54 |
0.0K |
| 20:54 |
133.54 |
133.54 |
133.54 |
133.54 |
0.0K |
| 20:55 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 20:56 |
133.52 |
133.52 |
133.52 |
133.52 |
0.0K |
| 20:57 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 20:58 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 20:59 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 21:00 |
133.46 |
133.46 |
133.46 |
133.46 |
0.0K |
| 21:05 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 21:06 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 21:07 |
133.49 |
133.49 |
133.49 |
133.49 |
0.0K |
| 21:08 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 21:09 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 21:10 |
133.51 |
133.51 |
133.51 |
133.51 |
0.0K |
| 21:11 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 21:12 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 21:13 |
133.58 |
133.58 |
133.58 |
133.58 |
0.0K |
| 21:14 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 21:15 |
133.58 |
133.58 |
133.58 |
133.58 |
0.0K |
| 21:16 |
133.57 |
133.57 |
133.57 |
133.57 |
0.0K |
| 21:17 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 21:18 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 21:19 |
133.55 |
133.55 |
133.55 |
133.55 |
0.0K |
| 21:20 |
133.52 |
133.52 |
133.52 |
133.52 |
0.0K |
| 21:21 |
133.52 |
133.52 |
133.52 |
133.52 |
0.0K |
| 21:22 |
133.52 |
133.52 |
133.52 |
133.52 |
0.0K |
| 21:23 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 21:24 |
133.47 |
133.47 |
133.47 |
133.47 |
0.0K |
| 21:25 |
133.44 |
133.44 |
133.44 |
133.44 |
0.0K |
| 21:26 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 21:27 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 21:28 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 21:29 |
133.41 |
133.41 |
133.41 |
133.41 |
0.0K |
| 21:30 |
133.40 |
133.40 |
133.40 |
133.40 |
0.0K |
| 21:31 |
133.45 |
133.45 |
133.45 |
133.45 |
0.0K |
| 21:32 |
133.48 |
133.48 |
133.48 |
133.48 |
0.0K |
| 21:33 |
133.52 |
133.52 |
133.52 |
133.52 |
0.0K |
| 21:34 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 21:35 |
133.58 |
133.58 |
133.58 |
133.58 |
0.0K |
| 21:36 |
133.56 |
133.56 |
133.56 |
133.56 |
0.0K |
| 21:37 |
133.58 |
133.58 |
133.58 |
133.58 |
0.0K |
| 21:38 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 21:39 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 21:40 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 21:41 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 21:42 |
133.62 |
133.62 |
133.62 |
133.62 |
0.0K |
| 21:43 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 21:44 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 21:45 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 21:46 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 21:47 |
133.75 |
133.75 |
133.75 |
133.75 |
0.0K |
| 21:48 |
133.74 |
133.74 |
133.74 |
133.74 |
0.0K |
| 21:49 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 21:50 |
133.78 |
133.78 |
133.78 |
133.78 |
0.0K |
| 21:51 |
133.76 |
133.76 |
133.76 |
133.76 |
0.0K |
| 21:52 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0K |
| 21:53 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 21:54 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 21:55 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 21:56 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 21:57 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 21:58 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 21:59 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 22:00 |
133.76 |
133.76 |
133.76 |
133.76 |
0.0K |
| 22:06 |
133.84 |
133.84 |
133.84 |
133.84 |
0.0K |
| 22:07 |
133.83 |
133.83 |
133.83 |
133.83 |
0.0K |
| 22:08 |
133.83 |
133.83 |
133.83 |
133.83 |
0.0K |
| 22:09 |
133.83 |
133.83 |
133.83 |
133.83 |
0.0K |
| 22:10 |
133.84 |
133.84 |
133.84 |
133.84 |
0.0K |
| 22:11 |
133.84 |
133.84 |
133.84 |
133.84 |
0.0K |
| 22:12 |
133.83 |
133.83 |
133.83 |
133.83 |
0.0K |
| 22:13 |
133.81 |
133.81 |
133.81 |
133.81 |
0.0K |
| 22:14 |
133.86 |
133.86 |
133.86 |
133.86 |
0.0K |
| 22:15 |
133.88 |
133.88 |
133.88 |
133.88 |
0.0K |
| 22:16 |
133.89 |
133.89 |
133.89 |
133.89 |
0.0K |
| 22:17 |
133.93 |
133.93 |
133.93 |
133.93 |
0.0K |
| 22:18 |
133.90 |
133.90 |
133.90 |
133.90 |
0.0K |
| 22:19 |
133.90 |
133.90 |
133.90 |
133.90 |
0.0K |
| 22:20 |
133.94 |
133.94 |
133.94 |
133.94 |
0.0K |
| 22:21 |
133.96 |
133.96 |
133.96 |
133.96 |
0.0K |
| 22:22 |
133.94 |
133.94 |
133.94 |
133.94 |
0.0K |
| 22:23 |
133.91 |
133.91 |
133.91 |
133.91 |
0.0K |
| 22:24 |
133.89 |
133.89 |
133.89 |
133.89 |
0.0K |
| 22:25 |
133.85 |
133.85 |
133.85 |
133.85 |
0.0K |
| 22:26 |
133.81 |
133.81 |
133.81 |
133.81 |
0.0K |
| 22:27 |
133.77 |
133.77 |
133.77 |
133.77 |
0.0K |
| 22:28 |
133.76 |
133.76 |
133.76 |
133.76 |
0.0K |
| 22:29 |
133.76 |
133.76 |
133.76 |
133.76 |
0.0K |
| 22:30 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 22:31 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 22:32 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 22:33 |
133.76 |
133.76 |
133.76 |
133.76 |
0.0K |
| 22:34 |
133.75 |
133.75 |
133.75 |
133.75 |
0.0K |
| 22:35 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0K |
| 22:36 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 22:37 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 22:38 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 22:39 |
133.63 |
133.63 |
133.63 |
133.63 |
0.0K |
| 22:40 |
133.61 |
133.61 |
133.61 |
133.61 |
0.0K |
| 22:41 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 22:42 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 22:43 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 22:44 |
133.64 |
133.64 |
133.64 |
133.64 |
0.0K |
| 22:45 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 22:46 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 22:47 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 22:48 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 22:49 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 22:50 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 22:51 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0K |
| 22:52 |
133.58 |
133.58 |
133.58 |
133.58 |
0.0K |
| 22:53 |
133.59 |
133.59 |
133.59 |
133.59 |
0.0K |
| 22:54 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 22:55 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 22:56 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 22:57 |
133.66 |
133.66 |
133.66 |
133.66 |
0.0K |
| 22:58 |
133.65 |
133.65 |
133.65 |
133.65 |
0.0K |
| 22:59 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 23:00 |
133.71 |
133.71 |
133.71 |
133.71 |
0.0K |
| 23:05 |
133.81 |
133.81 |
133.81 |
133.81 |
0.0K |
| 23:06 |
133.82 |
133.82 |
133.82 |
133.82 |
0.0K |
| 23:07 |
133.83 |
133.83 |
133.83 |
133.83 |
0.0K |
| 23:08 |
133.90 |
133.90 |
133.90 |
133.90 |
0.0K |
| 23:09 |
133.90 |
133.90 |
133.90 |
133.90 |
0.0K |
| 23:10 |
133.86 |
133.86 |
133.86 |
133.86 |
0.0K |
| 23:11 |
133.83 |
133.83 |
133.83 |
133.83 |
0.0K |
| 23:12 |
133.82 |
133.82 |
133.82 |
133.82 |
0.0K |
| 23:13 |
133.84 |
133.84 |
133.84 |
133.84 |
0.0K |
| 23:14 |
133.78 |
133.78 |
133.78 |
133.78 |
0.0K |
| 23:15 |
133.76 |
133.76 |
133.76 |
133.76 |
0.0K |
| 23:16 |
133.77 |
133.77 |
133.77 |
133.77 |
0.0K |
| 23:17 |
133.77 |
133.77 |
133.77 |
133.77 |
0.0K |
| 23:18 |
133.78 |
133.78 |
133.78 |
133.78 |
0.0K |
| 23:19 |
133.76 |
133.76 |
133.76 |
133.76 |
0.0K |
| 23:20 |
133.77 |
133.77 |
133.77 |
133.77 |
0.0K |
| 23:21 |
133.78 |
133.78 |
133.78 |
133.78 |
0.0K |
| 23:22 |
133.80 |
133.80 |
133.80 |
133.80 |
0.0K |
| 23:23 |
133.85 |
133.85 |
133.85 |
133.85 |
0.0K |
| 23:24 |
133.87 |
133.87 |
133.87 |
133.87 |
0.0K |
| 23:25 |
133.87 |
133.87 |
133.87 |
133.87 |
0.0K |
| 23:26 |
133.89 |
133.89 |
133.89 |
133.89 |
0.0K |
| 23:27 |
133.88 |
133.88 |
133.88 |
133.88 |
0.0K |
| 23:28 |
133.91 |
133.91 |
133.91 |
133.91 |
0.0K |
| 23:29 |
133.92 |
133.92 |
133.92 |
133.92 |
0.0K |
| 23:30 |
133.95 |
133.95 |
133.95 |
133.95 |
0.0K |
| 23:31 |
133.98 |
133.98 |
133.98 |
133.98 |
0.0K |
| 23:32 |
133.96 |
133.96 |
133.96 |
133.96 |
0.0K |
| 23:33 |
133.90 |
133.90 |
133.90 |
133.90 |
0.0K |
| 23:34 |
133.95 |
133.95 |
133.95 |
133.95 |
0.0K |
| 23:35 |
133.96 |
133.96 |
133.96 |
133.96 |
0.0K |
| 23:36 |
133.95 |
133.95 |
133.95 |
133.95 |
0.0K |
| 23:37 |
133.94 |
133.94 |
133.94 |
133.94 |
0.0K |
| 23:38 |
133.90 |
133.90 |
133.90 |
133.90 |
0.0K |
| 23:39 |
133.93 |
133.93 |
133.93 |
133.93 |
0.0K |
| 23:40 |
133.90 |
133.90 |
133.90 |
133.90 |
0.0K |
| 23:41 |
133.91 |
133.91 |
133.91 |
133.91 |
0.0K |
| 23:42 |
133.92 |
133.92 |
133.92 |
133.92 |
0.0K |
| 23:43 |
133.92 |
133.92 |
133.92 |
133.92 |
0.0K |
| 23:44 |
133.89 |
133.89 |
133.89 |
133.89 |
0.0K |
| 23:45 |
133.81 |
133.81 |
133.81 |
133.81 |
0.0K |
| 23:46 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 23:47 |
133.77 |
133.77 |
133.77 |
133.77 |
0.0K |
| 23:48 |
133.76 |
133.76 |
133.76 |
133.76 |
0.0K |
| 23:49 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 23:50 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 23:51 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 23:52 |
133.75 |
133.75 |
133.75 |
133.75 |
0.0K |
| 23:53 |
133.73 |
133.73 |
133.73 |
133.73 |
0.0K |
| 23:54 |
133.72 |
133.72 |
133.72 |
133.72 |
0.0K |
| 23:55 |
133.67 |
133.67 |
133.67 |
133.67 |
0.0K |
| 23:56 |
133.69 |
133.69 |
133.69 |
133.69 |
0.0K |
| 23:57 |
133.74 |
133.74 |
133.74 |
133.74 |
0.0K |
| 23:58 |
133.75 |
133.75 |
133.75 |
133.75 |
0.0K |
| 23:59 |
133.76 |
133.76 |
133.76 |
133.76 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|