CNI Banks (CNIBI)

CNIBI
🏛️ 中国 →
7,689.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 7,704.08 7,704.08 7,704.08 7,704.08 0.0K
09:30 7,703.97 7,730.43 7,676.41 7,730.43 255,666.7K
09:35 7,728.44 7,728.46 7,690.33 7,690.33 170,852.2K
09:40 7,690.01 7,692.07 7,675.70 7,683.43 114,570.3K
09:45 7,682.84 7,701.06 7,672.72 7,699.84 109,269.6K
09:50 7,699.60 7,699.60 7,679.84 7,679.84 50,590.8K
09:55 7,680.61 7,680.61 7,661.59 7,662.50 90,444.4K
10:00 7,663.25 7,678.81 7,661.41 7,669.82 69,105.8K
10:05 7,670.31 7,671.04 7,660.38 7,670.43 80,125.4K
10:10 7,669.30 7,672.32 7,662.71 7,671.25 52,619.3K
10:15 7,671.62 7,678.22 7,661.67 7,673.40 58,420.7K
10:20 7,673.77 7,676.76 7,669.89 7,671.70 25,085.7K
10:25 7,671.11 7,678.68 7,667.33 7,678.68 39,218.6K
10:30 7,677.02 7,687.39 7,671.67 7,683.57 61,420.0K
10:35 7,685.81 7,687.94 7,663.22 7,664.20 56,984.1K
10:40 7,664.72 7,668.00 7,659.61 7,665.80 52,785.7K
10:45 7,665.35 7,668.41 7,659.09 7,661.14 38,235.8K
10:50 7,658.92 7,658.95 7,649.26 7,650.99 65,209.4K
10:55 7,648.87 7,658.03 7,646.49 7,655.30 46,981.4K
11:00 7,654.19 7,659.91 7,649.34 7,657.17 36,615.2K
11:05 7,658.72 7,662.33 7,655.16 7,658.29 25,247.2K
11:10 7,658.60 7,661.08 7,655.37 7,656.17 28,539.8K
11:15 7,658.62 7,661.40 7,655.32 7,657.27 24,762.6K
11:20 7,658.99 7,662.17 7,654.86 7,661.21 29,585.3K
11:25 7,660.82 7,678.02 7,660.06 7,672.93 67,818.1K
11:30 7,673.28 7,673.28 7,672.61 7,672.88 145.0K
11:35 7,672.88 7,672.88 7,672.88 7,672.88 0.0K
11:40 7,672.88 7,672.88 7,672.88 7,672.88 0.0K
11:45 7,672.88 7,672.88 7,672.88 7,672.88 0.0K
11:50 7,672.88 7,672.88 7,672.88 7,672.88 0.0K
11:55 7,672.88 7,672.88 7,672.88 7,672.88 0.0K
12:00 7,672.88 7,672.88 7,672.88 7,672.88 0.0K
12:05 7,672.88 7,672.88 7,672.88 7,672.88 0.0K
12:10 7,672.88 7,672.88 7,672.88 7,672.88 0.0K
12:15 7,672.88 7,672.88 7,672.88 7,672.88 0.0K
12:20 7,672.88 7,672.88 7,672.88 7,672.88 0.0K
12:25 7,672.88 7,672.88 7,672.88 7,672.88 0.0K
12:30 7,672.88 7,672.88 7,672.88 7,672.88 0.0K
12:35 7,672.88 7,672.88 7,672.88 7,672.88 0.0K
12:40 7,672.88 7,672.88 7,672.88 7,672.88 0.0K
12:45 7,672.88 7,672.88 7,672.88 7,672.88 0.0K
12:50 7,672.88 7,672.88 7,672.88 7,672.88 0.0K
12:55 7,672.88 7,672.88 7,672.88 7,672.88 0.0K
13:00 7,672.75 7,680.10 7,666.21 7,670.44 70,331.8K
13:05 7,670.75 7,682.83 7,667.26 7,680.68 41,660.4K
13:10 7,679.59 7,690.21 7,679.43 7,686.10 53,768.6K
13:15 7,683.92 7,688.95 7,672.73 7,673.99 43,488.0K
13:20 7,673.34 7,675.10 7,659.73 7,660.52 61,561.4K
13:25 7,660.93 7,663.36 7,656.77 7,659.49 31,445.6K
13:30 7,660.64 7,664.65 7,654.51 7,655.93 47,138.6K
13:35 7,655.70 7,657.91 7,646.08 7,647.39 49,285.2K
13:40 7,647.99 7,650.35 7,638.46 7,638.83 72,421.2K
13:45 7,640.34 7,643.90 7,635.01 7,637.19 40,841.9K
13:50 7,638.96 7,640.15 7,633.74 7,638.72 46,367.2K
13:55 7,636.97 7,642.47 7,636.06 7,639.57 48,990.0K
14:00 7,638.48 7,643.05 7,634.57 7,635.42 48,122.3K
14:05 7,636.84 7,638.54 7,631.98 7,633.54 49,831.8K
14:10 7,633.93 7,636.31 7,628.40 7,630.87 59,919.5K
14:15 7,630.72 7,634.85 7,628.39 7,629.49 47,130.5K
14:20 7,630.75 7,636.63 7,628.28 7,635.67 42,591.6K
14:25 7,637.27 7,639.19 7,631.18 7,634.33 42,685.1K
14:30 7,634.77 7,638.54 7,630.36 7,638.09 49,550.1K
14:35 7,637.05 7,641.41 7,633.46 7,634.80 53,688.5K
14:40 7,634.15 7,637.90 7,628.14 7,630.28 75,184.5K
14:45 7,630.72 7,635.74 7,629.99 7,633.68 72,037.6K
14:50 7,634.65 7,641.36 7,632.65 7,641.28 85,774.0K
14:55 7,640.81 7,643.37 7,636.96 7,640.96 34,448.1K
15:00 7,640.73 7,640.73 7,634.90 7,634.90 58,044.0K
15:05 7,634.90 7,634.90 7,634.90 7,634.90 0.0K
15:10 7,634.90 7,634.90 7,634.90 7,634.90 0.0K
15:15 7,634.90 7,634.90 7,634.90 7,634.90 0.0K
15:20 7,634.90 7,634.90 7,634.90 7,634.90 0.0K
15:25 7,634.90 7,634.90 7,634.90 7,634.90 0.0K
15:30 7,634.90 7,634.90 7,634.90 7,634.90 0.0K
15:35 7,634.90 7,634.90 7,634.90 7,634.90 0.0K
15:40 7,634.90 7,634.90 7,634.90 7,634.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据