7,689.47
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,912.24 | 5,963.69 | 5,898.29 | 5,935.48 | 1,778.7M |
| 2022-12-29 | 5,904.36 | 5,907.92 | 5,849.85 | 5,897.74 | 1,449.7M |
| 2022-12-28 | 5,879.72 | 5,959.86 | 5,870.22 | 5,930.96 | 1,563.6M |
| 2022-12-27 | 5,811.28 | 5,900.69 | 5,811.28 | 5,873.84 | 1,472.7M |
| 2022-12-26 | 5,801.81 | 5,821.80 | 5,769.55 | 5,773.79 | 1,221.3M |
| 2022-12-23 | 5,798.27 | 5,844.74 | 5,788.25 | 5,801.39 | 1,013.2M |
| 2022-12-22 | 5,843.72 | 5,871.95 | 5,801.73 | 5,824.53 | 1,046.0M |
| 2022-12-21 | 5,791.70 | 5,830.50 | 5,775.55 | 5,800.26 | 1,012.3M |
| 2022-12-20 | 5,838.85 | 5,870.30 | 5,748.00 | 5,770.39 | 1,603.3M |
| 2022-12-19 | 5,946.51 | 5,972.64 | 5,833.87 | 5,855.36 | 1,647.6M |
| 2022-12-16 | 5,868.03 | 5,963.88 | 5,868.03 | 5,950.64 | 1,802.0M |
| 2022-12-15 | 5,931.41 | 5,948.35 | 5,873.92 | 5,879.90 | 1,286.5M |
| 2022-12-14 | 5,937.18 | 5,971.36 | 5,898.11 | 5,951.13 | 1,490.6M |
| 2022-12-13 | 5,879.80 | 5,944.88 | 5,879.80 | 5,927.60 | 1,558.7M |
| 2022-12-12 | 5,971.58 | 5,971.98 | 5,875.71 | 5,880.35 | 2,048.8M |
| 2022-12-09 | 5,951.28 | 6,024.89 | 5,932.70 | 5,998.64 | 2,312.0M |
| 2022-12-08 | 5,886.20 | 5,961.73 | 5,884.15 | 5,935.39 | 1,796.7M |
| 2022-12-07 | 5,945.20 | 5,955.45 | 5,883.32 | 5,888.75 | 2,069.7M |
| 2022-12-06 | 5,938.07 | 5,967.70 | 5,904.86 | 5,954.13 | 2,143.2M |
| 2022-12-05 | 5,848.98 | 5,969.91 | 5,838.78 | 5,961.82 | 2,827.1M |
| 2022-12-02 | 5,845.37 | 5,851.84 | 5,752.34 | 5,800.26 | 1,790.8M |
| 2022-12-01 | 5,952.63 | 5,981.39 | 5,838.71 | 5,844.47 | 2,420.4M |
| 2022-11-30 | 5,876.31 | 5,952.42 | 5,861.77 | 5,878.16 | 2,695.8M |
| 2022-11-29 | 5,703.88 | 5,932.34 | 5,703.88 | 5,904.44 | 4,065.8M |
| 2022-11-28 | 5,669.19 | 5,669.19 | 5,591.21 | 5,645.60 | 2,268.4M |
| 2022-11-25 | 5,619.23 | 5,759.50 | 5,619.02 | 5,747.74 | 3,051.6M |
| 2022-11-24 | 5,660.26 | 5,686.52 | 5,607.10 | 5,620.09 | 1,371.1M |
| 2022-11-23 | 5,611.23 | 5,696.74 | 5,608.39 | 5,632.46 | 2,598.9M |
| 2022-11-22 | 5,514.27 | 5,638.95 | 5,514.27 | 5,609.38 | 2,362.8M |
| 2022-11-21 | 5,498.49 | 5,520.72 | 5,452.50 | 5,507.44 | 1,328.0M |
| 2022-11-18 | 5,565.40 | 5,576.81 | 5,509.98 | 5,523.98 | 1,523.0M |
| 2022-11-17 | 5,583.88 | 5,589.27 | 5,529.24 | 5,555.88 | 1,357.0M |
| 2022-11-16 | 5,623.10 | 5,623.10 | 5,591.28 | 5,594.85 | 1,395.7M |
| 2022-11-15 | 5,609.23 | 5,676.10 | 5,589.02 | 5,632.82 | 1,778.1M |
| 2022-11-14 | 5,573.37 | 5,683.25 | 5,573.37 | 5,618.84 | 3,076.1M |
| 2022-11-11 | 5,389.13 | 5,551.72 | 5,368.10 | 5,503.16 | 2,992.8M |
| 2022-11-10 | 5,290.68 | 5,327.36 | 5,267.89 | 5,322.72 | 1,356.4M |
| 2022-11-09 | 5,308.57 | 5,352.97 | 5,301.22 | 5,312.60 | 1,096.3M |
| 2022-11-08 | 5,314.53 | 5,328.49 | 5,289.25 | 5,310.30 | 1,320.7M |
| 2022-11-07 | 5,295.01 | 5,327.04 | 5,282.28 | 5,314.00 | 1,765.2M |
| 2022-11-04 | 5,208.26 | 5,333.12 | 5,207.09 | 5,317.65 | 2,253.2M |
| 2022-11-03 | 5,242.63 | 5,243.55 | 5,195.63 | 5,216.33 | 1,362.3M |
| 2022-11-02 | 5,245.15 | 5,278.83 | 5,217.04 | 5,261.40 | 2,288.6M |
| 2022-11-01 | 5,195.94 | 5,266.10 | 5,195.40 | 5,265.79 | 3,185.4M |
| 2022-10-31 | 5,226.90 | 5,234.07 | 5,171.57 | 5,181.97 | 2,433.8M |
| 2022-10-28 | 5,273.51 | 5,310.32 | 5,242.48 | 5,250.41 | 1,924.8M |
| 2022-10-27 | 5,309.14 | 5,332.13 | 5,282.55 | 5,282.82 | 2,079.9M |
| 2022-10-26 | 5,344.48 | 5,361.25 | 5,282.74 | 5,295.07 | 2,449.2M |
| 2022-10-25 | 5,363.03 | 5,386.36 | 5,323.96 | 5,347.43 | 1,940.5M |
| 2022-10-24 | 5,502.85 | 5,508.61 | 5,346.91 | 5,353.35 | 2,701.2M |
| 2022-10-21 | 5,535.26 | 5,552.38 | 5,494.26 | 5,505.49 | 1,528.9M |
| 2022-10-20 | 5,531.73 | 5,555.76 | 5,516.66 | 5,527.30 | 1,446.3M |
| 2022-10-19 | 5,592.61 | 5,622.16 | 5,541.71 | 5,542.40 | 1,264.7M |
| 2022-10-18 | 5,641.31 | 5,655.14 | 5,596.92 | 5,607.17 | 1,391.2M |
| 2022-10-17 | 5,601.88 | 5,626.88 | 5,579.68 | 5,614.97 | 1,461.0M |
| 2022-10-14 | 5,595.07 | 5,650.24 | 5,594.65 | 5,622.73 | 2,042.0M |
| 2022-10-13 | 5,630.52 | 5,642.38 | 5,554.84 | 5,566.71 | 1,726.8M |
| 2022-10-12 | 5,625.77 | 5,656.01 | 5,585.74 | 5,656.01 | 1,780.4M |
| 2022-10-11 | 5,660.87 | 5,682.94 | 5,623.28 | 5,630.68 | 1,655.5M |
| 2022-10-10 | 5,693.09 | 5,693.25 | 5,638.95 | 5,649.82 | 2,392.2M |
| 2022-09-30 | 5,699.63 | 5,750.00 | 5,697.99 | 5,725.07 | 1,376.2M |
| 2022-09-29 | 5,784.14 | 5,797.82 | 5,675.84 | 5,687.93 | 1,527.6M |
| 2022-09-28 | 5,735.01 | 5,787.88 | 5,706.30 | 5,754.90 | 1,609.2M |
| 2022-09-27 | 5,730.06 | 5,757.06 | 5,686.89 | 5,747.71 | 1,408.2M |
| 2022-09-26 | 5,792.37 | 5,830.35 | 5,729.02 | 5,729.86 | 1,941.9M |
| 2022-09-23 | 5,783.40 | 5,847.71 | 5,782.90 | 5,820.65 | 1,820.9M |
| 2022-09-22 | 5,782.36 | 5,800.84 | 5,763.37 | 5,795.12 | 1,305.6M |
| 2022-09-21 | 5,785.55 | 5,840.66 | 5,753.85 | 5,808.29 | 1,362.0M |
| 2022-09-20 | 5,851.79 | 5,854.04 | 5,778.35 | 5,786.25 | 1,430.1M |
| 2022-09-19 | 5,824.43 | 5,856.63 | 5,810.98 | 5,843.85 | 1,535.6M |
| 2022-09-16 | 5,921.10 | 5,930.53 | 5,817.95 | 5,817.95 | 2,148.2M |
| 2022-09-15 | 5,892.89 | 5,956.04 | 5,892.89 | 5,935.25 | 2,431.9M |
| 2022-09-14 | 5,866.24 | 5,908.85 | 5,861.37 | 5,866.77 | 1,418.0M |
| 2022-09-13 | 5,881.57 | 5,943.05 | 5,849.17 | 5,916.39 | 2,031.1M |
| 2022-09-09 | 5,785.25 | 5,885.89 | 5,777.40 | 5,866.59 | 2,061.5M |
| 2022-09-08 | 5,754.32 | 5,789.95 | 5,745.27 | 5,770.18 | 1,256.3M |
| 2022-09-07 | 5,758.72 | 5,759.11 | 5,725.09 | 5,746.00 | 1,217.2M |
| 2022-09-06 | 5,798.43 | 5,835.55 | 5,762.42 | 5,771.29 | 1,487.2M |
| 2022-09-05 | 5,765.31 | 5,794.56 | 5,727.16 | 5,792.65 | 1,313.5M |
| 2022-09-02 | 5,795.31 | 5,817.91 | 5,757.64 | 5,771.30 | 1,315.4M |
| 2022-09-01 | 5,790.53 | 5,825.13 | 5,776.37 | 5,783.03 | 1,403.5M |
| 2022-08-31 | 5,700.53 | 5,825.62 | 5,694.97 | 5,806.63 | 2,462.0M |
| 2022-08-30 | 5,685.86 | 5,726.12 | 5,670.99 | 5,715.14 | 1,470.8M |
| 2022-08-29 | 5,711.51 | 5,732.25 | 5,662.14 | 5,688.41 | 1,549.1M |
| 2022-08-26 | 5,757.48 | 5,778.63 | 5,721.96 | 5,763.54 | 1,171.5M |
| 2022-08-25 | 5,682.46 | 5,760.85 | 5,664.53 | 5,752.50 | 1,306.6M |
| 2022-08-24 | 5,687.85 | 5,727.33 | 5,670.40 | 5,671.82 | 1,358.5M |
| 2022-08-23 | 5,732.25 | 5,732.25 | 5,677.49 | 5,685.93 | 1,386.1M |
| 2022-08-22 | 5,724.35 | 5,774.73 | 5,724.14 | 5,735.85 | 1,179.8M |
| 2022-08-19 | 5,702.72 | 5,776.73 | 5,702.72 | 5,744.25 | 1,312.1M |
| 2022-08-18 | 5,774.30 | 5,774.30 | 5,702.36 | 5,716.12 | 1,189.9M |
| 2022-08-17 | 5,734.29 | 5,792.37 | 5,699.68 | 5,783.33 | 1,457.0M |
| 2022-08-16 | 5,722.05 | 5,753.79 | 5,709.97 | 5,721.33 | 1,104.0M |
| 2022-08-15 | 5,773.45 | 5,792.35 | 5,712.00 | 5,720.48 | 1,378.1M |
| 2022-08-12 | 5,767.58 | 5,803.30 | 5,751.45 | 5,794.72 | 1,307.8M |
| 2022-08-11 | 5,708.43 | 5,786.40 | 5,689.35 | 5,784.34 | 1,546.5M |
| 2022-08-10 | 5,720.46 | 5,736.00 | 5,672.08 | 5,683.06 | 907.5M |
| 2022-08-09 | 5,749.77 | 5,749.77 | 5,714.73 | 5,716.51 | 922.7M |
| 2022-08-08 | 5,769.21 | 5,803.61 | 5,732.94 | 5,744.04 | 1,147.4M |
| 2022-08-05 | 5,728.84 | 5,777.71 | 5,701.44 | 5,775.95 | 1,243.0M |
| 2022-08-04 | 5,689.71 | 5,724.67 | 5,678.25 | 5,721.01 | 1,552.4M |
| 2022-08-03 | 5,724.26 | 5,761.36 | 5,661.48 | 5,662.63 | 1,580.4M |
| 2022-08-02 | 5,769.90 | 5,769.90 | 5,680.29 | 5,728.89 | 2,109.6M |
| 2022-08-01 | 5,854.51 | 5,854.51 | 5,802.29 | 5,806.44 | 1,458.8M |
| 2022-07-29 | 5,923.31 | 5,942.72 | 5,855.90 | 5,866.87 | 1,464.5M |
| 2022-07-28 | 5,935.06 | 5,957.17 | 5,912.56 | 5,916.34 | 1,314.8M |
| 2022-07-27 | 5,962.47 | 5,962.47 | 5,919.98 | 5,929.68 | 1,170.5M |
| 2022-07-26 | 5,906.91 | 5,966.97 | 5,905.49 | 5,960.96 | 1,466.3M |
| 2022-07-25 | 5,873.64 | 5,913.05 | 5,853.39 | 5,907.17 | 1,140.4M |
| 2022-07-22 | 5,867.67 | 5,910.34 | 5,851.79 | 5,883.42 | 1,447.4M |
| 2022-07-21 | 5,947.22 | 5,947.22 | 5,860.04 | 5,860.04 | 1,732.1M |
| 2022-07-20 | 5,962.72 | 5,978.54 | 5,952.05 | 5,968.44 | 1,574.9M |
| 2022-07-19 | 5,912.83 | 5,951.91 | 5,899.50 | 5,939.32 | 1,767.8M |
| 2022-07-18 | 5,864.37 | 5,932.14 | 5,864.37 | 5,914.36 | 1,978.2M |
| 2022-07-15 | 5,906.63 | 5,951.52 | 5,836.50 | 5,836.50 | 2,903.0M |
| 2022-07-14 | 6,052.77 | 6,052.77 | 5,914.30 | 5,973.35 | 3,801.6M |
| 2022-07-13 | 6,237.74 | 6,238.28 | 6,089.65 | 6,100.42 | 3,115.1M |
| 2022-07-12 | 6,229.08 | 6,298.77 | 6,229.08 | 6,253.46 | 2,619.7M |
| 2022-07-11 | 6,287.79 | 6,307.22 | 6,277.02 | 6,287.87 | 2,413.2M |
| 2022-07-08 | 6,317.54 | 6,317.54 | 6,264.20 | 6,292.60 | 1,594.1M |
| 2022-07-07 | 6,318.65 | 6,341.58 | 6,290.09 | 6,303.73 | 1,531.7M |
| 2022-07-06 | 6,398.18 | 6,405.27 | 6,294.80 | 6,315.78 | 2,049.7M |
| 2022-07-05 | 6,414.29 | 6,448.05 | 6,381.46 | 6,403.86 | 1,767.6M |
| 2022-07-04 | 6,420.66 | 6,428.40 | 6,376.86 | 6,399.00 | 1,939.8M |
| 2022-07-01 | 6,457.06 | 6,462.39 | 6,415.62 | 6,427.60 | 1,521.4M |
| 2022-06-30 | 6,388.07 | 6,480.18 | 6,370.12 | 6,453.10 | 2,383.9M |
| 2022-06-29 | 6,365.55 | 6,437.78 | 6,359.85 | 6,397.99 | 2,206.5M |
| 2022-06-28 | 6,349.98 | 6,391.63 | 6,338.80 | 6,386.64 | 2,009.2M |
| 2022-06-27 | 6,291.54 | 6,362.65 | 6,283.98 | 6,354.48 | 2,401.0M |
| 2022-06-24 | 6,309.72 | 6,328.97 | 6,254.07 | 6,286.40 | 1,971.1M |
| 2022-06-23 | 6,278.87 | 6,326.33 | 6,273.16 | 6,322.21 | 1,823.8M |
| 2022-06-22 | 6,347.73 | 6,347.73 | 6,267.96 | 6,268.30 | 1,746.8M |
| 2022-06-21 | 6,290.07 | 6,369.76 | 6,279.12 | 6,347.39 | 2,074.2M |
| 2022-06-20 | 6,330.34 | 6,333.03 | 6,272.05 | 6,283.98 | 1,923.6M |
| 2022-06-17 | 6,310.74 | 6,351.19 | 6,280.08 | 6,331.47 | 1,998.5M |
| 2022-06-16 | 6,432.23 | 6,436.51 | 6,332.49 | 6,337.15 | 2,442.0M |
| 2022-06-15 | 6,356.07 | 6,550.42 | 6,351.26 | 6,464.15 | 4,041.9M |
| 2022-06-14 | 6,224.58 | 6,360.12 | 6,220.73 | 6,354.58 | 2,399.8M |
| 2022-06-13 | 6,342.70 | 6,345.37 | 6,232.17 | 6,260.18 | 2,398.2M |
| 2022-06-10 | 6,334.56 | 6,392.03 | 6,310.36 | 6,385.25 | 2,842.4M |
| 2022-06-09 | 6,276.38 | 6,366.47 | 6,272.00 | 6,357.27 | 2,402.7M |
| 2022-06-08 | 6,261.86 | 6,279.12 | 6,230.95 | 6,276.47 | 1,924.1M |
| 2022-06-07 | 6,185.98 | 6,275.36 | 6,174.05 | 6,262.60 | 2,133.0M |
| 2022-06-06 | 6,192.59 | 6,198.75 | 6,125.30 | 6,193.92 | 2,686.3M |
| 2022-06-02 | 6,216.76 | 6,227.93 | 6,187.54 | 6,202.80 | 1,491.4M |
| 2022-06-01 | 6,261.61 | 6,261.83 | 6,217.49 | 6,239.38 | 1,568.5M |
| 2022-05-31 | 6,226.96 | 6,271.33 | 6,203.50 | 6,259.62 | 1,976.6M |
| 2022-05-30 | 6,301.90 | 6,301.90 | 6,217.05 | 6,229.04 | 1,805.9M |
| 2022-05-27 | 6,265.45 | 6,305.20 | 6,256.71 | 6,280.75 | 1,460.0M |
| 2022-05-26 | 6,261.16 | 6,261.71 | 6,201.72 | 6,246.00 | 1,694.5M |
| 2022-05-25 | 6,249.65 | 6,271.66 | 6,231.21 | 6,259.55 | 1,469.1M |
| 2022-05-24 | 6,308.80 | 6,321.40 | 6,238.83 | 6,241.55 | 1,934.7M |
| 2022-05-23 | 6,333.66 | 6,335.17 | 6,284.99 | 6,297.30 | 1,630.1M |
| 2022-05-20 | 6,261.71 | 6,339.52 | 6,259.97 | 6,329.25 | 2,128.3M |
| 2022-05-19 | 6,216.29 | 6,250.77 | 6,199.73 | 6,235.83 | 1,657.8M |
| 2022-05-18 | 6,335.97 | 6,336.09 | 6,239.96 | 6,268.65 | 1,735.9M |
| 2022-05-17 | 6,276.27 | 6,346.14 | 6,254.49 | 6,317.20 | 2,052.1M |
| 2022-05-16 | 6,314.89 | 6,314.89 | 6,220.70 | 6,254.24 | 1,820.5M |
| 2022-05-13 | 6,269.51 | 6,337.63 | 6,269.51 | 6,313.37 | 1,690.6M |
| 2022-05-12 | 6,250.62 | 6,272.33 | 6,223.35 | 6,238.94 | 1,524.9M |
| 2022-05-11 | 6,300.15 | 6,315.54 | 6,267.88 | 6,278.22 | 2,327.5M |
| 2022-05-10 | 6,220.48 | 6,327.03 | 6,167.66 | 6,310.94 | 2,340.5M |
| 2022-05-09 | 6,327.52 | 6,328.87 | 6,232.90 | 6,259.02 | 1,672.3M |
| 2022-05-06 | 6,422.55 | 6,444.19 | 6,341.01 | 6,348.46 | 1,959.8M |
| 2022-05-05 | 6,488.75 | 6,542.54 | 6,448.20 | 6,484.17 | 2,832.4M |
| 2022-04-29 | 6,515.07 | 6,536.14 | 6,392.20 | 6,505.43 | 3,145.4M |
| 2022-04-28 | 6,401.59 | 6,529.33 | 6,399.77 | 6,529.33 | 2,713.4M |
| 2022-04-27 | 6,375.22 | 6,466.76 | 6,365.73 | 6,408.98 | 2,985.6M |
| 2022-04-26 | 6,431.90 | 6,487.18 | 6,380.47 | 6,403.53 | 2,796.2M |
| 2022-04-25 | 6,588.31 | 6,625.30 | 6,413.11 | 6,414.79 | 3,608.7M |
| 2022-04-22 | 6,546.19 | 6,724.82 | 6,546.13 | 6,698.45 | 2,558.8M |
| 2022-04-21 | 6,582.07 | 6,683.83 | 6,556.76 | 6,585.61 | 2,384.1M |
| 2022-04-20 | 6,667.11 | 6,684.93 | 6,596.98 | 6,605.69 | 1,786.4M |
| 2022-04-19 | 6,651.09 | 6,689.84 | 6,587.45 | 6,673.22 | 2,071.8M |
| 2022-04-18 | 6,790.90 | 6,792.91 | 6,667.78 | 6,685.80 | 2,434.6M |
| 2022-04-15 | 6,734.96 | 6,881.57 | 6,728.65 | 6,858.00 | 2,208.2M |
| 2022-04-14 | 6,818.46 | 6,838.26 | 6,750.75 | 6,751.14 | 1,916.8M |
| 2022-04-13 | 6,763.51 | 6,831.11 | 6,744.04 | 6,771.75 | 1,989.2M |
| 2022-04-12 | 6,764.52 | 6,827.84 | 6,693.94 | 6,774.44 | 2,466.7M |
| 2022-04-11 | 6,838.52 | 6,838.52 | 6,740.77 | 6,768.80 | 2,375.1M |
| 2022-04-08 | 6,808.45 | 6,867.08 | 6,781.51 | 6,864.25 | 2,205.0M |
| 2022-04-07 | 6,867.81 | 6,920.24 | 6,787.77 | 6,807.94 | 2,995.4M |
| 2022-04-06 | 6,723.43 | 6,909.79 | 6,722.55 | 6,880.40 | 3,659.6M |
| 2022-04-01 | 6,615.76 | 6,772.86 | 6,608.85 | 6,772.86 | 3,055.1M |
| 2022-03-31 | 6,528.21 | 6,675.15 | 6,517.53 | 6,648.60 | 3,156.5M |
| 2022-03-30 | 6,492.04 | 6,560.06 | 6,462.77 | 6,556.74 | 2,420.3M |
| 2022-03-29 | 6,460.93 | 6,490.18 | 6,444.64 | 6,472.34 | 1,862.0M |
| 2022-03-28 | 6,398.74 | 6,483.61 | 6,338.34 | 6,459.34 | 2,411.3M |
| 2022-03-25 | 6,441.05 | 6,496.13 | 6,410.82 | 6,435.35 | 1,792.8M |
| 2022-03-24 | 6,386.50 | 6,459.86 | 6,363.04 | 6,438.20 | 1,540.3M |
| 2022-03-23 | 6,461.61 | 6,461.85 | 6,372.83 | 6,413.05 | 2,025.8M |
| 2022-03-22 | 6,351.55 | 6,494.47 | 6,345.78 | 6,469.73 | 2,336.4M |
| 2022-03-21 | 6,420.29 | 6,436.36 | 6,330.94 | 6,348.36 | 1,944.6M |
| 2022-03-18 | 6,279.32 | 6,448.27 | 6,266.49 | 6,432.36 | 3,031.3M |
| 2022-03-17 | 6,332.04 | 6,369.67 | 6,257.18 | 6,292.05 | 2,816.9M |
| 2022-03-16 | 6,086.11 | 6,271.05 | 5,996.05 | 6,240.65 | 3,330.4M |
| 2022-03-15 | 6,275.63 | 6,275.63 | 6,022.41 | 6,025.18 | 3,884.3M |
| 2022-03-14 | 6,392.16 | 6,459.62 | 6,311.21 | 6,311.21 | 2,224.2M |
| 2022-03-11 | 6,396.85 | 6,487.43 | 6,322.26 | 6,468.47 | 2,417.0M |
| 2022-03-10 | 6,479.00 | 6,498.89 | 6,427.91 | 6,428.61 | 2,070.4M |
| 2022-03-09 | 6,498.79 | 6,513.77 | 6,237.33 | 6,379.04 | 3,290.8M |
| 2022-03-08 | 6,603.08 | 6,621.05 | 6,467.00 | 6,480.98 | 2,418.6M |
| 2022-03-07 | 6,709.70 | 6,717.90 | 6,607.55 | 6,624.52 | 2,270.1M |
| 2022-03-04 | 6,800.15 | 6,801.54 | 6,718.68 | 6,756.26 | 1,870.1M |
| 2022-03-03 | 6,779.36 | 6,833.16 | 6,779.36 | 6,821.77 | 1,831.2M |
| 2022-03-02 | 6,747.84 | 6,798.17 | 6,742.77 | 6,767.01 | 1,546.1M |
| 2022-03-01 | 6,736.50 | 6,805.32 | 6,701.37 | 6,791.84 | 1,880.5M |
| 2022-02-28 | 6,723.05 | 6,734.89 | 6,659.06 | 6,730.62 | 1,797.6M |
| 2022-02-25 | 6,785.38 | 6,810.36 | 6,708.70 | 6,737.19 | 2,032.7M |
| 2022-02-24 | 6,850.46 | 6,859.83 | 6,757.73 | 6,770.31 | 2,469.1M |
| 2022-02-23 | 6,936.84 | 6,936.84 | 6,846.93 | 6,865.85 | 1,877.6M |
| 2022-02-22 | 6,923.21 | 6,957.16 | 6,898.86 | 6,928.81 | 1,581.4M |
| 2022-02-21 | 6,969.97 | 6,969.97 | 6,885.51 | 6,960.36 | 1,624.8M |
| 2022-02-18 | 6,885.77 | 6,993.94 | 6,885.14 | 6,993.94 | 1,731.5M |
| 2022-02-17 | 6,892.84 | 6,958.31 | 6,873.81 | 6,902.63 | 1,635.6M |
| 2022-02-16 | 6,840.95 | 6,917.93 | 6,833.78 | 6,882.84 | 1,526.3M |
| 2022-02-15 | 6,886.35 | 6,930.31 | 6,783.14 | 6,817.07 | 2,268.3M |
| 2022-02-14 | 7,063.93 | 7,064.15 | 6,889.08 | 6,905.35 | 2,513.3M |
| 2022-02-11 | 6,996.50 | 7,102.13 | 6,996.10 | 7,069.70 | 2,675.2M |
| 2022-02-10 | 6,935.46 | 6,994.68 | 6,890.58 | 6,994.68 | 2,181.1M |
| 2022-02-09 | 6,974.14 | 7,009.57 | 6,916.01 | 6,933.98 | 2,743.5M |
| 2022-02-08 | 6,866.76 | 6,968.79 | 6,859.88 | 6,965.86 | 3,561.5M |
| 2022-02-07 | 6,744.61 | 6,872.59 | 6,742.84 | 6,866.71 | 2,622.5M |
| 2022-01-28 | 6,774.32 | 6,786.68 | 6,658.25 | 6,658.55 | 2,201.1M |
| 2022-01-27 | 6,770.34 | 6,803.98 | 6,718.35 | 6,756.01 | 1,896.7M |
| 2022-01-26 | 6,787.23 | 6,810.46 | 6,744.79 | 6,784.66 | 1,602.0M |
| 2022-01-25 | 6,859.67 | 6,861.21 | 6,772.20 | 6,773.15 | 2,095.0M |
| 2022-01-24 | 6,887.19 | 6,916.95 | 6,818.99 | 6,884.84 | 1,996.0M |
| 2022-01-21 | 6,911.11 | 6,915.92 | 6,862.18 | 6,888.94 | 2,106.6M |
| 2022-01-20 | 6,792.33 | 6,952.67 | 6,789.31 | 6,925.95 | 3,317.3M |
| 2022-01-19 | 6,748.10 | 6,801.64 | 6,739.03 | 6,789.02 | 1,959.1M |
| 2022-01-18 | 6,622.30 | 6,756.32 | 6,610.05 | 6,750.53 | 2,439.6M |
| 2022-01-17 | 6,624.28 | 6,668.89 | 6,580.94 | 6,610.78 | 1,731.3M |
| 2022-01-14 | 6,762.61 | 6,762.61 | 6,612.28 | 6,619.13 | 2,819.8M |
| 2022-01-13 | 6,762.15 | 6,844.55 | 6,751.42 | 6,768.45 | 2,534.3M |
| 2022-01-12 | 6,796.26 | 6,801.77 | 6,720.25 | 6,769.06 | 2,521.4M |
| 2022-01-11 | 6,726.35 | 6,815.22 | 6,697.90 | 6,785.52 | 2,684.3M |
| 2022-01-10 | 6,701.60 | 6,740.48 | 6,641.63 | 6,704.64 | 2,475.2M |
| 2022-01-07 | 6,576.72 | 6,681.77 | 6,576.67 | 6,677.52 | 3,093.6M |
| 2022-01-06 | 6,600.79 | 6,616.71 | 6,562.65 | 6,572.94 | 2,086.3M |
| 2022-01-05 | 6,488.08 | 6,636.81 | 6,482.75 | 6,609.08 | 3,392.6M |
| 2022-01-04 | 6,468.76 | 6,491.41 | 6,421.04 | 6,486.70 | 1,999.8M |