8,600.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-12-27 | 6,600.00 | 6,600.00 | 5,600.00 | 6,500.00 | 0.0M |
| 2023-12-26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-12-25 | 5,600.00 | 6,800.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-12-22 | 6,900.00 | 6,900.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-12-21 | 6,300.00 | 6,800.00 | 6,300.00 | 6,800.00 | 0.0M |
| 2023-12-20 | 7,100.00 | 7,100.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-12-19 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-12-18 | 5,500.00 | 6,400.00 | 5,500.00 | 6,400.00 | 0.0M |
| 2023-12-15 | 5,600.00 | 6,100.00 | 5,600.00 | 6,100.00 | 0.0M |
| 2023-12-14 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-12-08 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.0M |
| 2023-12-07 | 5,900.00 | 5,900.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-12-05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-12-04 | 6,200.00 | 6,200.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-12-01 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-11-20 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 0.0M |
| 2023-11-17 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-11-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-11-14 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-11-13 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2023-11-10 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-11-09 | 7,100.00 | 7,100.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-11-08 | 6,700.00 | 6,800.00 | 6,400.00 | 6,700.00 | 0.0M |
| 2023-11-07 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-11-06 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-11-03 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-11-02 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-11-01 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 0.0M |
| 2023-10-31 | 5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 0.0M |
| 2023-10-30 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.0M |
| 2023-10-27 | 4,800.00 | 5,300.00 | 4,800.00 | 5,000.00 | 0.0M |
| 2023-10-26 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-10-25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-10-23 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2023-10-18 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-10-17 | 6,000.00 | 6,100.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2023-10-13 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-10-12 | 6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-10-10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-10-09 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-10-04 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-10-03 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-10-02 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-09-29 | 6,900.00 | 6,900.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-09-26 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-09-22 | 6,800.00 | 7,000.00 | 6,500.00 | 7,000.00 | 0.0M |
| 2023-09-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-09-18 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-09-15 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2023-09-14 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-09-13 | 7,700.00 | 7,700.00 | 7,200.00 | 7,700.00 | 0.0M |
| 2023-09-12 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-09-11 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-09-08 | 8,000.00 | 8,000.00 | 7,200.00 | 7,900.00 | 0.0M |
| 2023-09-07 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-09-06 | 7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.0M |
| 2023-09-05 | 7,700.00 | 7,800.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-08-31 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-08-30 | 7,800.00 | 7,800.00 | 7,300.00 | 7,800.00 | 0.0M |
| 2023-08-29 | 7,800.00 | 7,800.00 | 7,000.00 | 7,800.00 | 0.0M |
| 2023-08-28 | 6,900.00 | 7,500.00 | 6,900.00 | 7,500.00 | 0.0M |
| 2023-08-25 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 0.0M |
| 2023-08-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-08-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-08-18 | 7,500.00 | 7,500.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-08-17 | 8,000.00 | 8,000.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2023-08-16 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 0.0M |
| 2023-08-15 | 7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 0.0M |
| 2023-08-14 | 8,000.00 | 8,000.00 | 7,500.00 | 7,900.00 | 0.0M |
| 2023-08-11 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-08-10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-08-09 | 8,400.00 | 8,700.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-08-08 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-08-07 | 8,700.00 | 8,700.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2023-08-04 | 8,800.00 | 8,800.00 | 8,500.00 | 8,700.00 | 0.0M |
| 2023-08-03 | 9,100.00 | 9,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-08-02 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-08-01 | 8,100.00 | 8,800.00 | 8,100.00 | 8,800.00 | 0.0M |
| 2023-07-31 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-07-28 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-07-27 | 5,900.00 | 6,700.00 | 5,600.00 | 6,700.00 | 0.0M |
| 2023-07-26 | 6,100.00 | 6,400.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-07-25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-07-24 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-07-21 | 6,400.00 | 6,400.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2023-07-20 | 6,900.00 | 6,900.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-07-19 | 8,200.00 | 8,200.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-07-18 | 7,000.00 | 7,900.00 | 7,000.00 | 7,600.00 | 0.0M |
| 2023-07-17 | 6,400.00 | 7,500.00 | 6,400.00 | 7,500.00 | 0.0M |
| 2023-07-14 | 6,500.00 | 7,300.00 | 6,200.00 | 6,900.00 | 0.0M |
| 2023-07-13 | 7,200.00 | 7,600.00 | 6,600.00 | 6,800.00 | 0.0M |
| 2023-07-12 | 6,400.00 | 7,200.00 | 6,400.00 | 7,200.00 | 0.0M |
| 2023-07-11 | 6,600.00 | 6,600.00 | 6,000.00 | 6,600.00 | 0.0M |
| 2023-07-10 | 5,800.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.0M |
| 2023-07-07 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.0M |
| 2023-07-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-07-04 | 5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.0M |
| 2023-07-03 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2023-06-30 | 5,300.00 | 5,300.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-29 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-06-28 | 5,000.00 | 5,500.00 | 4,900.00 | 5,500.00 | 0.0M |
| 2023-06-27 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-06-26 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-06-23 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-06-22 | 5,200.00 | 5,500.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2023-06-21 | 5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 0.0M |
| 2023-06-20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-06-19 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-06-16 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-06-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-06-14 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-06-12 | 5,200.00 | 5,700.00 | 5,200.00 | 5,700.00 | 0.0M |
| 2023-06-09 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-06-08 | 5,100.00 | 5,400.00 | 5,100.00 | 5,300.00 | 0.0M |
| 2023-06-07 | 5,300.00 | 5,400.00 | 5,100.00 | 5,300.00 | 0.0M |
| 2023-06-05 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2023-06-02 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-06-01 | 5,200.00 | 5,300.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-05-31 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-05-30 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2023-05-29 | 5,300.00 | 5,300.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-26 | 5,100.00 | 5,100.00 | 4,800.00 | 4,900.00 | 0.0M |
| 2023-05-25 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2023-05-24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-05-23 | 4,700.00 | 5,100.00 | 4,700.00 | 5,100.00 | 0.0M |
| 2023-05-22 | 4,700.00 | 5,100.00 | 4,600.00 | 4,700.00 | 0.0M |
| 2023-05-19 | 5,500.00 | 5,500.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-05-18 | 5,600.00 | 5,600.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-05-17 | 5,900.00 | 5,900.00 | 5,400.00 | 5,600.00 | 0.0M |
| 2023-04-27 | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.0M |
| 2023-04-26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-04-25 | 5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 0.0M |
| 2023-04-19 | 5,000.00 | 5,600.00 | 5,000.00 | 5,600.00 | 0.0M |
| 2023-04-18 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-04-17 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-04-14 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-04-12 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-04-10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-04-07 | 6,600.00 | 6,600.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-04-06 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.0M |
| 2023-04-05 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-04-03 | 7,100.00 | 7,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-03-31 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-03-30 | 6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-03-29 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-03-28 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-03-27 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2023-03-24 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-03-23 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.0M |
| 2023-03-22 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-03-21 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-03-20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-03-17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-02-28 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-02-27 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-02-24 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-02-22 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-02-21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-02-20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-02-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-02-14 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-02-08 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-02-06 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-02-02 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-01-31 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2023-01-30 | 5,500.00 | 5,600.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-01-19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-01-18 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-01-16 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-01-13 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-01-12 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-01-11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-01-10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-01-09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-01-05 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.0M |
| 2023-01-04 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-01-03 | 5,100.00 | 5,400.00 | 4,900.00 | 5,400.00 | 0.0M |