8,600.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 13,900.00 | 14,800.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2021-12-30 | 14,000.00 | 14,100.00 | 13,300.00 | 13,900.00 | 0.0M |
| 2021-12-29 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-12-28 | 13,900.00 | 14,800.00 | 13,900.00 | 14,000.00 | 0.0M |
| 2021-12-27 | 14,000.00 | 15,000.00 | 13,900.00 | 14,000.00 | 0.0M |
| 2021-12-24 | 13,900.00 | 15,100.00 | 13,700.00 | 15,100.00 | 0.0M |
| 2021-12-23 | 14,500.00 | 14,500.00 | 13,800.00 | 13,900.00 | 0.0M |
| 2021-12-22 | 15,800.00 | 15,800.00 | 13,900.00 | 14,600.00 | 0.0M |
| 2021-12-21 | 15,000.00 | 16,300.00 | 14,800.00 | 15,000.00 | 0.0M |
| 2021-12-20 | 15,200.00 | 16,500.00 | 14,900.00 | 16,400.00 | 0.0M |
| 2021-12-17 | 15,100.00 | 16,500.00 | 15,100.00 | 16,500.00 | 0.0M |
| 2021-12-16 | 15,200.00 | 16,600.00 | 15,200.00 | 16,600.00 | 0.0M |
| 2021-12-15 | 13,800.00 | 15,100.00 | 13,800.00 | 15,100.00 | 0.0M |
| 2021-12-14 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 0.0M |
| 2021-12-13 | 13,500.00 | 14,000.00 | 13,500.00 | 13,700.00 | 0.0M |
| 2021-12-10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-12-09 | 13,600.00 | 13,600.00 | 12,500.00 | 13,500.00 | 0.0M |
| 2021-12-08 | 14,600.00 | 14,600.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-12-06 | 15,000.00 | 15,000.00 | 14,200.00 | 14,600.00 | 0.0M |
| 2021-12-03 | 14,200.00 | 15,000.00 | 14,200.00 | 15,000.00 | 0.0M |
| 2021-12-02 | 14,100.00 | 15,200.00 | 14,100.00 | 15,200.00 | 0.0M |
| 2021-12-01 | 15,000.00 | 15,100.00 | 14,900.00 | 15,100.00 | 0.0M |
| 2021-11-30 | 15,800.00 | 16,000.00 | 14,500.00 | 14,800.00 | 0.0M |
| 2021-11-29 | 17,600.00 | 17,600.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2021-11-26 | 17,000.00 | 17,600.00 | 16,500.00 | 17,600.00 | 0.0M |
| 2021-11-25 | 17,500.00 | 18,500.00 | 17,000.00 | 18,300.00 | 0.0M |
| 2021-11-24 | 15,900.00 | 17,400.00 | 15,900.00 | 16,900.00 | 0.0M |
| 2021-11-23 | 15,500.00 | 15,900.00 | 14,100.00 | 15,900.00 | 0.0M |
| 2021-11-22 | 15,000.00 | 16,300.00 | 14,800.00 | 15,600.00 | 0.0M |
| 2021-11-19 | 16,000.00 | 16,500.00 | 15,100.00 | 16,400.00 | 0.0M |
| 2021-11-18 | 16,500.00 | 17,000.00 | 16,200.00 | 16,700.00 | 0.0M |
| 2021-11-17 | 20,000.00 | 20,000.00 | 17,500.00 | 18,000.00 | 0.0M |
| 2021-11-16 | 17,700.00 | 19,400.00 | 17,700.00 | 19,400.00 | 0.0M |
| 2021-11-15 | 17,700.00 | 17,700.00 | 17,000.00 | 17,700.00 | 0.0M |
| 2021-11-12 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2021-11-11 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-11-10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2021-11-09 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2021-11-08 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2021-11-05 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-11-04 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-11-03 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-11-02 | 7,000.00 | 7,700.00 | 7,000.00 | 7,700.00 | 0.0M |
| 2021-11-01 | 7,200.00 | 7,300.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-10-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-10-27 | 7,000.00 | 7,300.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-10-26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-10-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-10-22 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 0.0M |
| 2021-10-19 | 7,100.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-10-18 | 6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 0.0M |
| 2021-10-15 | 5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 0.0M |
| 2021-10-13 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-10-12 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.0M |
| 2021-10-11 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2021-10-08 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-10-07 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-10-05 | 7,200.00 | 7,200.00 | 6,500.00 | 7,200.00 | 0.0M |
| 2021-10-04 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-10-01 | 7,000.00 | 7,000.00 | 6,400.00 | 7,000.00 | 0.0M |
| 2021-09-30 | 6,800.00 | 7,100.00 | 6,200.00 | 7,100.00 | 0.0M |
| 2021-09-29 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-09-28 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 0.0M |
| 2021-09-24 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-09-23 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-09-22 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2021-09-21 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.0M |
| 2021-09-20 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2021-09-17 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2021-09-09 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-09-06 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-08-25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-08-24 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.0M |
| 2021-08-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-08-13 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-08-11 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2021-08-10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-08-09 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-08-03 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-08-02 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-07-30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-07-26 | 5,900.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-07-21 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-07-19 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-07-15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2021-07-14 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-07-12 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-07-08 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-07-07 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-07-06 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-07-05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-07-02 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-07-01 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-06-30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-06-29 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.0M |
| 2021-06-28 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-06-25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-06-24 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-06-23 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-06-22 | 6,500.00 | 6,500.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-06-21 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-06-18 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-06-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-06-15 | 5,500.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-06-14 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-06-11 | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.0M |
| 2021-06-10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-06-08 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-06-07 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-06-04 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-06-03 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-06-02 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-06-01 | 6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-05-31 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-05-28 | 5,800.00 | 6,400.00 | 5,800.00 | 6,400.00 | 0.0M |
| 2021-05-27 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-05-26 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-05-25 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.0M |
| 2021-05-24 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-05-21 | 6,000.00 | 6,000.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-05-20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-05-19 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 0.0M |
| 2021-05-17 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-05-14 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-05-11 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-05-07 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-05-06 | 5,600.00 | 6,400.00 | 5,600.00 | 6,400.00 | 0.0M |
| 2021-05-05 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-05-04 | 6,300.00 | 6,400.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-04-28 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.0M |
| 2021-04-27 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 0.0M |
| 2021-04-26 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-04-23 | 6,200.00 | 6,500.00 | 6,200.00 | 6,500.00 | 0.0M |
| 2021-04-22 | 6,100.00 | 6,500.00 | 6,100.00 | 6,200.00 | 0.0M |
| 2021-04-20 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2021-04-19 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-04-16 | 7,000.00 | 7,400.00 | 6,800.00 | 7,400.00 | 0.0M |
| 2021-04-15 | 7,700.00 | 7,700.00 | 7,000.00 | 7,400.00 | 0.0M |
| 2021-04-14 | 7,600.00 | 8,100.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2021-04-13 | 7,300.00 | 7,500.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2021-04-12 | 6,600.00 | 7,200.00 | 6,600.00 | 7,200.00 | 0.0M |
| 2021-04-09 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 0.0M |
| 2021-04-08 | 6,400.00 | 6,700.00 | 6,300.00 | 6,700.00 | 0.0M |
| 2021-04-07 | 6,200.00 | 6,600.00 | 6,200.00 | 6,600.00 | 0.0M |
| 2021-04-06 | 6,300.00 | 6,400.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-04-05 | 6,100.00 | 6,500.00 | 6,000.00 | 6,300.00 | 0.0M |
| 2021-04-02 | 6,600.00 | 6,600.00 | 6,000.00 | 6,500.00 | 0.0M |
| 2021-04-01 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.0M |
| 2021-03-31 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-03-30 | 6,200.00 | 6,800.00 | 6,100.00 | 6,800.00 | 0.0M |
| 2021-03-26 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-03-24 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-03-23 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-03-22 | 6,500.00 | 6,600.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-03-18 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2021-03-17 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2021-03-16 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 0.0M |
| 2021-03-11 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2021-03-10 | 6,700.00 | 7,400.00 | 6,700.00 | 7,400.00 | 0.0M |
| 2021-03-09 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-03-08 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-03-05 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-03-04 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-03-03 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-03-02 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-03-01 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-02-24 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-02-22 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-02-18 | 6,100.00 | 6,100.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-02-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-02-09 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-02-08 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-02-05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-02-04 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-02-03 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-02-02 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-01-27 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-01-26 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-01-25 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2021-01-21 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-01-20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-01-19 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-01-15 | 5,400.00 | 5,400.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-01-14 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-01-13 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-01-12 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-01-11 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2021-01-08 | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.0M |
| 2021-01-07 | 5,700.00 | 5,700.00 | 4,800.00 | 5,400.00 | 0.0M |
| 2021-01-05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-01-04 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |