333.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 289.00 | 291.00 | 288.00 | 288.00 | 2.2K |
| 09:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 09:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 09:50 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 10:45 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 10:50 | 284.00 | 285.00 | 284.00 | 284.00 | 1.2K |
| 10:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 11:00 | 284.00 | 284.00 | 281.00 | 281.00 | 5.3K |
| 11:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 11:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 12:30 | 282.00 | 282.00 | 281.00 | 281.00 | 1.4K |
| 12:35 | 282.00 | 284.00 | 281.00 | 284.00 | 4.7K |
| 12:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 12:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 13:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.6K |
| 13:10 | 285.00 | 285.00 | 285.00 | 285.00 | 3.9K |
| 13:20 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 13:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 13:35 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 13:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 14:05 | 282.00 | 282.00 | 282.00 | 282.00 | 1.3K |
| 14:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 14:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:05 | 284.00 | 284.00 | 284.00 | 284.00 | 1.3K |
| 15:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 15:15 | 285.00 | 285.00 | 285.00 | 285.00 | 1.2K |
| 15:30 | 283.00 | 283.00 | 283.00 | 283.00 | 2.1K |