Clover Power PCL

CV
🏛️ 泰国 →
0.03
最后更新: 2025-07-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 5.93 6.01 5.93 5.93 1.6M
2021-12-29 5.93 5.93 5.85 5.89 1.6M
2021-12-28 5.85 5.97 5.85 5.89 2.0M
2021-12-27 6.01 6.04 5.81 5.89 5.9M
2021-12-24 6.01 6.08 5.97 6.04 1.8M
2021-12-23 6.04 6.08 5.97 6.01 2.3M
2021-12-22 6.01 6.08 5.97 6.04 2.8M
2021-12-21 6.04 6.12 6.01 6.01 2.1M
2021-12-20 6.12 6.24 5.97 6.01 5.2M
2021-12-17 6.43 6.43 6.16 6.20 8.1M
2021-12-16 6.08 6.47 6.08 6.35 18.9M
2021-12-15 6.12 6.16 6.04 6.04 1.5M
2021-12-14 6.12 6.20 6.08 6.12 2.3M
2021-12-13 6.20 6.24 6.12 6.16 1.9M
2021-12-09 6.24 6.27 6.16 6.16 3.4M
2021-12-08 6.04 6.24 6.04 6.16 6.1M
2021-12-07 6.01 6.08 5.97 6.04 1.4M
2021-12-03 6.01 6.04 5.93 5.97 2.3M
2021-12-02 5.97 6.12 5.93 6.01 4.1M
2021-12-01 5.93 6.01 5.85 5.97 1.6M
2021-11-30 6.01 6.12 5.89 5.89 4.5M
2021-11-29 6.04 6.12 5.93 5.93 5.7M
2021-11-26 6.35 6.35 6.12 6.12 13.6M
2021-11-25 6.43 6.47 6.31 6.31 7.6M
2021-11-24 6.54 6.58 6.43 6.43 17.0M
2021-11-23 6.31 6.54 6.27 6.51 27.8M
2021-11-22 6.31 6.39 6.16 6.31 31.1M
2021-11-19 5.97 6.35 5.93 6.31 42.4M
2021-11-18 5.89 6.01 5.89 5.93 4.1M
2021-11-17 5.85 6.01 5.81 5.89 10.1M
2021-11-16 5.81 5.97 5.81 5.81 3.7M
2021-11-15 5.93 5.97 5.81 5.85 2.2M
2021-11-12 6.01 6.04 5.89 5.93 2.5M
2021-11-11 6.08 6.16 6.01 6.01 8.3M
2021-11-10 5.85 6.12 5.77 6.04 20.3M
2021-11-09 5.77 5.85 5.77 5.85 2.0M
2021-11-08 5.77 5.93 5.74 5.77 4.3M
2021-11-05 5.77 5.77 5.70 5.74 1.2M
2021-11-04 5.77 5.81 5.74 5.77 3.1M
2021-11-03 5.85 5.93 5.74 5.74 3.8M
2021-11-02 6.04 6.04 5.81 5.81 5.9M
2021-11-01 6.27 6.27 5.93 6.01 7.1M
2021-10-29 6.27 6.35 6.24 6.24 3.1M
2021-10-28 6.24 6.39 6.20 6.27 9.2M
2021-10-27 6.20 6.39 6.16 6.24 9.2M
2021-10-26 6.20 6.24 6.16 6.16 2.2M
2021-10-25 6.20 6.35 6.16 6.20 5.2M
2021-10-21 6.20 6.24 6.16 6.16 1.6M
2021-10-20 6.20 6.20 6.16 6.16 3.0M
2021-10-19 6.24 6.27 6.16 6.20 2.9M
2021-10-18 6.27 6.27 6.20 6.20 1.6M
2021-10-15 6.27 6.31 6.20 6.20 2.3M
2021-10-14 6.24 6.39 6.20 6.24 5.2M
2021-10-12 6.27 6.31 6.20 6.20 2.7M
2021-10-11 6.47 6.51 6.16 6.24 11.2M
2021-10-08 6.43 6.54 6.39 6.43 8.0M
2021-10-07 6.43 6.58 6.35 6.43 18.2M
2021-10-06 6.20 6.47 6.16 6.31 18.2M
2021-10-05 6.31 6.31 6.12 6.16 8.7M
2021-10-04 6.39 6.43 6.24 6.31 9.3M
2021-10-01 6.47 6.54 6.35 6.39 7.1M
2021-09-30 6.62 6.66 6.47 6.47 6.0M
2021-09-29 6.58 6.70 6.54 6.62 3.3M
2021-09-28 6.62 6.70 6.58 6.58 4.5M
2021-09-27 6.97 7.01 6.58 6.58 21.1M
2021-09-23 6.85 7.01 6.81 6.89 22.1M
2021-09-22 6.85 6.85 6.77 6.81 7.2M
2021-09-21 6.97 6.97 6.77 6.81 22.9M
2021-09-20 6.81 7.04 6.77 6.77 26.6M
2021-09-17 6.66 6.89 6.58 6.85 42.7M
2021-09-16 6.77 6.77 6.39 6.54 43.1M
2021-09-15 7.16 7.20 6.70 6.74 36.4M
2021-09-14 7.31 7.35 7.12 7.16 15.0M
2021-09-13 7.35 7.39 7.24 7.28 14.2M
2021-09-10 7.39 7.43 7.31 7.35 16.3M
2021-09-09 7.28 7.43 7.24 7.31 18.2M
2021-09-08 7.47 7.51 7.28 7.28 19.6M
2021-09-07 7.58 7.62 7.43 7.43 21.7M
2021-09-06 7.51 7.74 7.47 7.51 74.7M
2021-09-03 7.78 7.78 7.47 7.47 63.6M
2021-09-02 7.62 8.31 7.54 7.54 426.5M