Claritev Corp

CTEV
🏛️ 美国 →
51.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.57 24.00 19.57 20.50 1.0K
09:32 20.50 20.50 20.50 20.50 0.0K
09:33 20.50 20.50 20.50 20.50 0.0K
09:34 20.50 20.50 20.50 20.50 0.0K
09:35 20.50 20.50 20.50 20.50 0.1K
09:36 20.50 20.50 20.50 20.50 0.1K
09:37 20.50 20.50 20.50 20.50 0.0K
09:38 20.50 20.50 20.50 20.50 0.0K
09:39 20.50 20.50 20.50 20.50 0.0K
09:40 20.50 20.50 20.50 20.50 0.2K
09:41 20.50 20.50 20.50 20.50 0.0K
09:42 20.50 20.50 20.50 20.50 0.0K
09:43 20.50 20.50 20.50 20.50 0.0K
09:44 20.50 20.50 20.50 20.50 0.0K
09:45 20.50 20.50 20.50 20.50 0.0K
09:46 19.39 19.39 19.39 19.39 0.2K
09:47 19.39 19.39 19.39 19.39 0.0K
09:48 19.39 19.39 19.39 19.39 0.0K
09:49 19.39 19.39 19.39 19.39 0.0K
09:50 19.39 19.39 19.39 19.39 0.8K
09:51 19.39 19.39 19.39 19.39 0.0K
09:52 19.39 19.39 19.39 19.39 0.0K
09:53 19.77 19.77 19.77 19.77 0.2K
09:54 19.77 19.77 19.77 19.77 0.0K
09:55 19.77 19.77 19.77 19.77 0.0K
09:56 19.77 19.77 19.77 19.77 0.0K
09:57 19.77 19.77 19.77 19.77 0.0K
09:58 19.47 19.47 19.47 19.47 0.4K
09:59 19.47 19.47 19.47 19.47 0.0K
10:00 19.47 19.47 19.47 19.47 0.0K
10:01 19.47 19.47 19.47 19.47 0.0K
10:02 19.47 19.47 19.47 19.47 0.0K
10:03 19.47 19.47 19.47 19.47 0.0K
10:04 19.47 19.47 19.47 19.47 0.0K
10:05 19.47 19.47 19.47 19.47 0.0K
10:06 19.47 19.47 19.47 19.47 0.0K
10:07 19.47 19.47 19.47 19.47 0.0K
10:08 19.47 19.47 19.47 19.47 0.1K
10:09 19.47 19.47 19.47 19.47 0.0K
10:10 19.76 19.76 19.76 19.76 0.6K
10:11 19.76 19.76 19.76 19.76 0.5K
10:12 19.76 19.76 19.76 19.76 0.0K
10:13 19.76 19.76 19.76 19.76 0.0K
10:14 19.76 19.76 19.76 19.76 0.0K
10:15 19.76 19.76 19.76 19.76 0.0K
10:16 19.76 19.76 19.76 19.76 0.0K
10:17 19.76 19.76 19.76 19.76 1.0K
10:18 19.76 19.76 19.76 19.76 0.0K
10:19 19.76 19.76 19.76 19.76 0.5K
10:20 19.76 19.76 19.76 19.76 0.2K
10:21 19.76 19.76 19.68 19.68 0.1K
10:22 19.68 19.68 19.68 19.68 0.0K
10:23 19.68 19.68 19.68 19.68 0.0K
10:24 19.68 19.68 19.68 19.68 0.1K
10:25 19.68 19.68 19.68 19.68 0.0K
10:26 19.68 19.68 19.68 19.68 0.0K
10:27 19.68 19.68 19.68 19.68 0.0K
10:28 19.68 19.68 19.68 19.68 0.0K
10:29 19.68 19.68 19.68 19.68 0.0K
10:30 19.68 19.68 19.68 19.68 0.2K
10:31 19.68 19.68 19.68 19.68 0.0K
10:32 19.68 19.68 19.68 19.68 0.1K
10:33 19.68 19.68 19.68 19.68 0.0K
10:34 19.68 19.68 19.68 19.68 0.0K
10:35 19.68 19.68 19.68 19.68 0.0K
10:36 19.68 19.68 19.68 19.68 0.0K
10:37 19.68 19.68 19.68 19.68 0.0K
10:38 19.68 19.68 19.68 19.68 0.0K
10:39 19.68 19.68 19.68 19.68 0.0K
10:40 19.68 19.68 19.68 19.68 0.0K
10:41 19.68 19.68 19.68 19.68 0.0K
10:42 19.68 19.68 19.68 19.68 0.0K
10:43 19.68 19.68 19.68 19.68 0.0K
10:44 19.68 19.68 19.68 19.68 0.0K
10:45 19.68 19.68 19.68 19.68 0.0K
10:46 19.68 19.68 19.68 19.68 0.0K
10:47 19.68 19.68 19.68 19.68 0.0K
10:48 19.86 19.86 19.69 19.69 0.2K
10:49 19.69 19.69 19.69 19.69 0.0K
10:50 19.86 19.86 19.86 19.86 0.1K
10:51 19.86 19.86 19.86 19.86 0.6K
10:52 19.86 19.86 19.86 19.86 0.0K
10:53 19.86 19.86 19.86 19.86 0.1K
10:54 19.86 19.86 19.86 19.86 0.0K
10:55 19.86 19.86 19.86 19.86 0.2K
10:56 19.86 19.86 19.86 19.86 0.0K
10:57 19.86 19.86 19.86 19.86 0.5K
10:58 19.86 19.86 19.86 19.86 0.0K
10:59 19.91 19.91 19.91 19.91 0.3K
11:00 19.91 19.94 19.91 19.94 0.4K
11:01 19.94 19.94 19.91 19.91 0.6K
11:02 19.91 19.91 19.91 19.91 0.1K
11:03 19.91 19.91 19.91 19.91 0.0K
11:04 19.91 19.91 19.91 19.91 0.0K
11:05 19.91 19.91 19.91 19.91 0.0K
11:06 19.91 19.91 19.91 19.91 0.2K
11:07 19.91 19.91 19.91 19.91 0.0K
11:08 19.91 19.91 19.91 19.91 0.0K
11:09 19.91 19.91 19.91 19.91 0.0K
11:10 19.91 19.91 19.91 19.91 0.0K
11:11 19.91 19.91 19.91 19.91 0.0K
11:12 19.91 19.91 19.91 19.91 0.0K
11:13 19.91 19.91 19.91 19.91 0.0K
11:14 19.91 19.91 19.91 19.91 0.0K
11:15 19.91 19.91 19.91 19.91 0.0K
11:16 19.91 19.91 19.91 19.91 0.0K
11:17 19.91 19.91 19.91 19.91 0.0K
11:18 19.91 19.91 19.91 19.91 0.0K
11:19 19.91 19.91 19.91 19.91 0.1K
11:20 19.91 19.91 19.91 19.91 0.0K
11:21 19.91 19.91 19.91 19.91 0.0K
11:22 19.91 19.91 19.91 19.91 0.0K
11:23 19.91 19.91 19.91 19.91 0.0K
11:24 19.91 19.91 19.91 19.91 0.0K
11:25 19.91 19.91 19.91 19.91 0.0K
11:26 19.91 19.91 19.91 19.91 0.0K
11:27 19.91 19.91 19.91 19.91 0.0K
11:28 19.91 19.91 19.91 19.91 0.0K
11:29 19.91 19.91 19.91 19.91 0.1K
11:30 19.91 19.91 19.91 19.91 0.0K
11:31 19.91 19.91 19.91 19.91 0.0K
11:32 19.91 19.91 19.91 19.91 0.0K
11:33 19.91 19.91 19.91 19.91 0.0K
11:34 19.91 19.91 19.91 19.91 0.0K
11:35 19.91 19.91 19.91 19.91 0.0K
11:36 19.91 19.91 19.91 19.91 0.1K
11:37 19.91 19.91 19.91 19.91 0.0K
11:38 19.91 19.91 19.91 19.91 0.0K
11:39 19.91 19.91 19.91 19.91 0.0K
11:40 19.91 19.91 19.91 19.91 0.0K
11:41 19.91 19.91 19.91 19.91 0.0K
11:42 19.91 19.91 19.91 19.91 0.2K
11:43 19.91 19.91 19.91 19.91 0.0K
11:44 19.91 19.91 19.91 19.91 0.0K
11:45 19.91 19.91 19.91 19.91 0.0K
11:46 19.91 19.91 19.91 19.91 0.0K
11:47 19.91 19.91 19.91 19.91 0.0K
11:48 19.91 19.91 19.91 19.91 0.0K
11:49 19.91 19.91 19.91 19.91 0.0K
11:50 19.91 19.91 19.91 19.91 0.0K
11:51 19.91 19.91 19.91 19.91 0.0K
11:52 19.91 19.91 19.91 19.91 0.0K
11:53 19.91 19.91 19.91 19.91 0.0K
11:54 19.91 19.91 19.91 19.91 0.2K
11:55 19.91 19.91 19.91 19.91 0.0K
11:56 19.91 19.91 19.91 19.91 0.0K
11:57 19.91 19.91 19.91 19.91 0.0K
11:58 19.91 19.91 19.91 19.91 0.0K
11:59 19.91 19.91 19.91 19.91 0.0K
12:00 19.91 19.91 19.91 19.91 0.0K
12:01 19.91 19.91 19.91 19.91 0.0K
12:02 19.91 19.91 19.91 19.91 0.0K
12:03 19.91 19.91 19.91 19.91 0.1K
12:04 19.91 19.91 19.91 19.91 0.0K
12:05 19.91 19.91 19.91 19.91 0.0K
12:06 19.91 19.91 19.91 19.91 0.0K
12:07 19.91 19.91 19.91 19.91 0.0K
12:08 19.91 19.91 19.91 19.91 0.0K
12:09 19.91 19.91 19.91 19.91 0.1K
12:10 19.91 19.91 19.91 19.91 0.0K
12:11 19.91 19.91 19.91 19.91 0.0K
12:12 19.91 19.91 19.91 19.91 0.0K
12:13 19.91 19.91 19.91 19.91 0.1K
12:14 19.91 19.91 19.91 19.91 0.0K
12:15 19.91 19.91 19.91 19.91 0.1K
12:16 19.91 19.91 19.91 19.91 0.0K
12:17 19.91 19.91 19.91 19.91 0.0K
12:18 19.91 19.91 19.91 19.91 0.0K
12:19 19.91 19.91 19.91 19.91 0.0K
12:20 19.91 19.91 19.91 19.91 0.0K
12:21 19.91 19.91 19.91 19.91 0.0K
12:22 19.91 19.91 19.91 19.91 0.2K
12:23 19.91 19.91 19.91 19.91 0.1K
12:24 19.91 19.91 19.91 19.91 0.0K
12:25 19.91 19.91 19.91 19.91 0.0K
12:26 19.91 19.91 19.91 19.91 0.0K
12:27 19.91 19.91 19.91 19.91 0.0K
12:28 19.91 19.91 19.91 19.91 0.0K
12:29 19.91 19.91 19.91 19.91 0.0K
12:30 19.91 19.91 19.91 19.91 0.0K
12:31 19.91 19.91 19.91 19.91 0.0K
12:32 19.91 19.91 19.91 19.91 0.0K
12:33 19.91 19.91 19.91 19.91 0.0K
12:34 19.91 19.91 19.91 19.91 0.0K
12:35 19.91 19.91 19.91 19.91 0.0K
12:36 19.91 19.91 19.91 19.91 0.0K
12:37 20.14 20.14 20.14 20.14 0.4K
12:38 20.14 20.14 20.14 20.14 0.0K
12:39 20.14 20.14 20.14 20.14 0.0K
12:40 20.14 20.14 20.14 20.14 0.0K
12:41 20.14 20.14 20.14 20.14 0.0K
12:42 20.14 20.14 20.14 20.14 0.0K
12:43 20.14 20.14 20.14 20.14 0.0K
12:44 20.14 20.14 20.14 20.14 0.0K
12:45 20.14 20.14 20.14 20.14 0.0K
12:46 20.14 20.14 20.14 20.14 0.0K
12:47 20.14 20.14 20.14 20.14 0.0K
12:48 20.14 20.14 20.14 20.14 0.1K
12:49 20.14 20.14 20.14 20.14 0.0K
12:50 20.14 20.14 20.14 20.14 0.0K
12:51 20.14 20.14 20.14 20.14 0.1K
12:52 20.14 20.14 20.14 20.14 0.0K
12:53 20.14 20.14 20.14 20.14 0.0K
12:54 20.14 20.14 20.14 20.14 0.0K
12:55 20.14 20.14 20.14 20.14 0.0K
12:56 20.14 20.14 20.14 20.14 0.0K
12:57 20.14 20.14 20.14 20.14 0.0K
12:58 20.14 20.14 20.14 20.14 0.0K
12:59 20.14 20.14 20.14 20.14 0.1K
13:00 20.14 20.14 20.14 20.14 0.0K
13:01 20.14 20.14 20.14 20.14 0.0K
13:02 20.14 20.14 20.14 20.14 0.0K
13:03 20.14 20.14 20.14 20.14 0.0K
13:04 20.14 20.14 20.14 20.14 0.0K
13:05 20.14 20.14 20.14 20.14 0.0K
13:06 20.14 20.14 20.14 20.14 0.0K
13:07 20.14 20.14 20.14 20.14 0.0K
13:08 20.14 20.14 20.14 20.14 0.0K
13:09 20.14 20.14 20.14 20.14 0.0K
13:10 20.14 20.14 20.14 20.14 0.0K
13:11 20.14 20.14 20.14 20.14 0.0K
13:12 20.14 20.14 20.14 20.14 0.0K
13:13 20.14 20.14 20.14 20.14 0.0K
13:14 20.14 20.14 20.14 20.14 0.0K
13:15 20.14 20.14 20.14 20.14 0.0K
13:16 20.14 20.14 20.14 20.14 0.0K
13:17 20.14 20.14 20.14 20.14 0.0K
13:18 20.14 20.14 20.14 20.14 0.1K
13:19 20.14 20.14 20.14 20.14 0.0K
13:20 20.14 20.14 20.14 20.14 0.0K
13:21 20.14 20.14 20.14 20.14 0.0K
13:22 20.14 20.14 20.14 20.14 0.0K
13:23 20.14 20.14 20.14 20.14 0.0K
13:24 20.14 20.14 20.14 20.14 0.0K
13:25 20.14 20.14 20.14 20.14 0.0K
13:26 20.14 20.14 20.14 20.14 0.0K
13:27 20.14 20.14 20.14 20.14 0.0K
13:28 20.14 20.14 20.14 20.14 0.0K
13:29 20.14 20.14 20.14 20.14 0.0K
13:30 20.14 20.14 20.14 20.14 0.0K
13:31 20.14 20.14 20.14 20.14 0.0K
13:32 20.14 20.14 20.14 20.14 0.0K
13:33 20.14 20.14 20.14 20.14 0.0K
13:34 20.14 20.14 20.14 20.14 0.0K
13:35 20.14 20.14 20.14 20.14 0.2K
13:36 20.14 20.14 20.14 20.14 0.0K
13:37 20.14 20.14 20.14 20.14 0.0K
13:38 20.14 20.14 20.14 20.14 0.0K
13:39 20.14 20.14 20.14 20.14 0.0K
13:40 20.14 20.14 20.14 20.14 0.5K
13:41 20.14 20.14 20.14 20.14 0.1K
13:42 20.14 20.14 20.14 20.14 0.1K
13:43 20.14 20.14 20.14 20.14 0.0K
13:44 20.14 20.14 20.14 20.14 0.0K
13:45 20.14 20.14 20.14 20.14 0.0K
13:46 20.14 20.14 20.14 20.14 0.0K
13:47 20.14 20.14 20.14 20.14 0.0K
13:48 20.14 20.14 20.14 20.14 0.0K
13:49 20.14 20.14 20.14 20.14 0.0K
13:50 20.14 20.14 20.14 20.14 0.0K
13:51 20.14 20.14 20.14 20.14 0.0K
13:52 20.14 20.14 20.14 20.14 0.0K
13:53 20.14 20.14 20.14 20.14 0.0K
13:54 20.14 20.14 20.14 20.14 0.0K
13:55 20.14 20.14 20.14 20.14 0.0K
13:56 20.14 20.14 20.14 20.14 0.0K
13:57 20.14 20.14 20.14 20.14 0.0K
13:58 20.14 20.14 20.14 20.14 0.0K
13:59 20.14 20.14 20.14 20.14 0.0K
14:00 20.14 20.14 20.14 20.14 0.0K
14:01 20.14 20.14 20.14 20.14 0.0K
14:02 20.14 20.14 20.14 20.14 0.1K
14:03 20.14 20.14 20.14 20.14 0.0K
14:04 20.14 20.14 20.14 20.14 0.0K
14:05 20.14 20.14 20.14 20.14 0.0K
14:06 20.14 20.14 20.14 20.14 0.0K
14:07 20.14 20.14 20.14 20.14 0.0K
14:08 20.14 20.14 20.14 20.14 0.0K
14:09 20.14 20.14 20.14 20.14 0.0K
14:10 20.14 20.14 20.14 20.14 0.0K
14:11 20.14 20.14 20.14 20.14 0.1K
14:12 20.14 20.14 19.95 19.95 5.7K
14:13 19.95 19.95 19.95 19.95 0.1K
14:14 19.95 19.95 19.95 19.95 0.0K
14:15 19.95 19.95 19.95 19.95 0.0K
14:16 19.95 19.95 19.95 19.95 0.0K
14:17 19.95 19.95 19.95 19.95 0.0K
14:18 19.95 19.95 19.95 19.95 0.0K
14:19 19.95 19.95 19.95 19.95 0.0K
14:20 19.95 19.95 19.95 19.95 0.0K
14:21 19.95 19.95 19.95 19.95 0.0K
14:22 19.95 19.95 19.95 19.95 0.1K
14:23 19.95 19.95 19.95 19.95 0.0K
14:24 19.95 19.95 19.95 19.95 0.0K
14:25 19.95 20.16 19.95 20.16 0.3K
14:26 20.16 20.16 20.16 20.16 0.0K
14:27 20.16 20.16 20.16 20.16 0.0K
14:28 20.16 20.16 20.16 20.16 0.0K
14:29 20.16 20.16 20.16 20.16 0.0K
14:30 19.99 19.99 19.99 19.99 0.4K
14:31 19.99 19.99 19.99 19.99 0.0K
14:32 19.97 19.97 19.97 19.97 0.7K
14:33 19.97 19.97 19.97 19.97 0.0K
14:34 19.97 19.97 19.97 19.97 0.0K
14:35 19.97 19.97 19.97 19.97 0.0K
14:36 19.97 19.97 19.97 19.97 0.0K
14:37 19.97 19.97 19.97 19.97 0.1K
14:38 19.97 19.97 19.97 19.97 0.0K
14:39 19.97 19.97 19.97 19.97 0.1K
14:40 19.97 19.97 19.97 19.97 0.0K
14:41 19.97 19.97 19.97 19.97 0.0K
14:42 19.97 19.97 19.97 19.97 0.0K
14:43 19.97 19.97 19.97 19.97 0.0K
14:44 19.97 19.97 19.97 19.97 0.0K
14:45 19.97 19.97 19.97 19.97 0.0K
14:46 19.97 19.97 19.97 19.97 0.0K
14:47 19.97 19.97 19.97 19.97 0.0K
14:48 19.97 19.97 19.97 19.97 0.0K
14:49 19.97 19.97 19.97 19.97 0.0K
14:50 19.97 19.97 19.97 19.97 0.1K
14:51 19.97 19.97 19.97 19.97 0.0K
14:52 19.97 19.97 19.97 19.97 0.0K
14:53 19.97 19.97 19.97 19.97 0.0K
14:54 19.97 19.97 19.97 19.97 0.0K
14:55 19.97 19.97 19.97 19.97 0.0K
14:56 19.97 19.97 19.97 19.97 0.0K
14:57 19.97 19.97 19.97 19.97 0.0K
14:58 19.97 19.97 19.97 19.97 0.0K
14:59 19.97 19.97 19.97 19.97 0.0K
15:00 19.97 19.97 19.97 19.97 0.1K
15:01 19.97 19.97 19.97 19.97 0.0K
15:02 19.97 19.97 19.97 19.97 0.0K
15:03 19.97 19.97 19.97 19.97 0.0K
15:04 19.97 19.97 19.97 19.97 0.0K
15:05 19.95 19.95 19.90 19.91 1.9K
15:06 19.91 19.91 19.91 19.91 0.0K
15:07 19.91 19.91 19.91 19.91 0.2K
15:08 19.91 19.91 19.78 19.78 2.1K
15:09 19.78 19.78 19.78 19.78 0.0K
15:10 19.78 19.78 19.78 19.78 0.0K
15:11 19.78 19.78 19.78 19.78 0.0K
15:12 19.78 19.78 19.78 19.78 0.0K
15:13 19.78 19.78 19.78 19.78 0.2K
15:14 19.78 19.78 19.78 19.78 0.1K
15:15 19.83 19.83 19.83 19.83 0.1K
15:16 19.83 19.83 19.83 19.83 0.1K
15:17 19.83 19.83 19.83 19.83 0.0K
15:18 19.83 19.83 19.83 19.83 0.0K
15:19 19.83 19.83 19.83 19.83 0.2K
15:20 19.83 19.83 19.83 19.83 0.0K
15:21 19.83 19.83 19.83 19.83 0.0K
15:22 19.83 19.83 19.83 19.83 0.0K
15:23 20.08 20.08 20.08 20.08 0.3K
15:24 20.08 20.08 20.08 20.08 0.2K
15:25 20.08 20.08 20.08 20.08 0.0K
15:26 20.08 20.08 20.08 20.08 0.0K
15:27 20.08 20.08 20.08 20.08 0.0K
15:28 20.08 20.08 20.08 20.08 0.0K
15:29 20.08 20.08 20.08 20.08 0.1K
15:30 20.08 20.08 20.08 20.08 0.1K
15:31 20.08 20.08 20.08 20.08 0.1K
15:32 20.08 20.08 20.08 20.08 0.0K
15:33 20.01 20.01 20.01 20.01 0.2K
15:34 20.01 20.01 20.01 20.01 0.0K
15:35 20.01 20.01 20.01 20.01 0.1K
15:36 20.01 20.01 20.01 20.01 0.0K
15:37 20.01 20.01 20.01 20.01 0.0K
15:38 20.00 20.00 20.00 20.00 0.6K
15:39 20.00 20.00 20.00 20.00 0.0K
15:40 20.00 20.00 20.00 20.00 0.0K
15:41 19.92 19.92 19.91 19.91 1.6K
15:42 19.91 19.91 19.91 19.91 0.0K
15:43 19.91 19.91 19.91 19.91 0.5K
15:44 19.91 19.91 19.91 19.91 0.1K
15:45 19.91 19.91 19.91 19.91 0.1K
15:46 19.91 19.91 19.90 19.90 1.0K
15:47 19.90 19.90 19.90 19.90 0.0K
15:48 19.90 19.90 19.80 19.80 1.4K
15:49 19.80 19.80 19.80 19.80 0.1K
15:50 19.80 19.80 19.80 19.80 0.4K
15:51 19.80 19.80 19.75 19.75 0.2K
15:52 19.75 19.75 19.75 19.75 0.1K
15:53 19.75 19.75 19.75 19.75 0.1K
15:54 19.75 20.05 19.75 20.05 4.0K
15:55 20.19 20.19 20.19 20.19 0.1K
15:56 20.19 20.19 20.19 20.19 0.5K
15:57 20.19 20.19 20.19 20.19 0.3K
15:58 20.19 20.19 20.19 20.19 0.9K
15:59 20.19 20.19 20.19 20.19 0.0K
16:00 20.19 20.19 19.96 19.99 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据