15.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 17.38 | 17.38 | 17.38 | 17.38 | 0.1K |
| 14:35 | 17.40 | 17.40 | 17.40 | 17.40 | 3.2K |
| 14:55 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0K |
历史数据概览
历史价格区间
历史高
55.00
2022-05-13
历史低
9.50
2025-03-21
成交量极值
成交峰值
0.3M
2025-03-10
成交低谷
0.0M
2022-04-12
数据统计
上涨比例
29.9%
起始: 2021-12-14
下跌比例
33.0%
共324交易日
日涨跌极值
单日最大涨幅
+40.76%
2025-09-11
单日最大跌幅
-30.00%
2025-03-10
月涨跌极值
单月最大涨幅
+25.00%
2023-03
单月最大跌幅
-13.27%
2023-10
相关股票
Ayala Corp Prf s
ACPB4
2008.0000
F&J Prince Holdings Corp B
FJPB
2.5800
Integrated Micro-Electronics Inc
IMI
1.8400
Universal Robina Corp
URC
72.8000
Ionics Inc
ION
0.9500
PHINMA Corp
PHN
16.9800
Pryce Corp
PPC
12.7800
Cebu Landmasters Inc Preferred Series A-
CLIA2
1068.0000
Swift Foods Inc Pref
SFIP
1.7300
International Container Terminal Services Inc
ICT
512.0000
热点股票
8990 Holdings Inc
HOUSE
10.0000
Berjaya Philippines Inc
BCOR
7.8500
APC Group Inc
APC
0.1620
Zeus Holdings Inc
ZHI
0.0800
Now Corp
NOW
0.8300
宏利金融
MFC
1850.0000
Bank of Commerce
BNCOM
8.1000
Concrete Aggregates Corp
CAB
53.9500
Island Information and Technology Inc
IS
0.0840
Citystate Savings Bank Inc
CSB
13.9800