Pryce Corp

PPC
🏛️ 菲律宾 →
12.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 12.50 12.64 12.50 12.60 0.0M
2025-09-25 12.50 12.74 12.50 12.66 0.0M
2025-09-24 12.64 12.64 12.46 12.50 0.1M
2025-09-23 12.90 12.96 12.64 12.94 0.0M
2025-09-22 12.68 12.96 12.64 12.96 0.0M
2025-09-19 12.96 12.96 12.68 12.68 0.0M
2025-09-18 12.88 12.96 12.80 12.96 0.0M
2025-09-17 12.80 12.80 12.80 12.80 0.0M
2025-09-16 12.88 12.90 12.88 12.88 0.0M
2025-09-15 12.60 12.94 12.56 12.90 0.0M
2025-09-12 12.54 12.80 12.50 12.70 0.0M
2025-09-11 12.70 12.82 12.50 12.82 0.0M
2025-09-10 12.80 12.80 12.68 12.70 0.0M
2025-09-09 12.76 12.94 12.76 12.80 0.1M
2025-09-08 12.50 12.86 12.36 12.80 0.2M
2025-09-05 12.96 12.96 12.52 12.94 0.0M
2025-09-04 12.92 12.94 12.92 12.94 0.0M
2025-09-03 12.86 12.90 12.86 12.90 0.0M
2025-09-02 12.80 12.94 12.38 12.86 0.0M
2025-09-01 12.80 12.98 12.80 12.80 0.1M
2025-08-29 12.70 12.98 12.70 12.98 0.0M
2025-08-28 12.86 13.00 12.60 12.90 0.2M
2025-08-27 12.60 13.00 12.60 12.98 0.0M
2025-08-26 12.50 13.00 12.50 13.00 0.1M
2025-08-22 12.56 12.98 12.56 12.98 0.0M
2025-08-20 12.62 12.86 12.50 12.86 0.0M
2025-08-19 12.92 12.92 12.66 12.90 0.0M
2025-08-18 13.00 13.00 12.66 12.92 0.0M
2025-08-15 12.54 13.00 12.54 13.00 0.0M
2025-08-14 12.80 13.00 12.54 13.00 0.4M
2025-08-13 12.80 13.00 12.70 12.98 0.1M
2025-08-12 12.90 13.02 12.90 12.90 0.1M
2025-08-11 13.00 13.00 12.80 13.00 0.0M
2025-08-08 12.98 13.86 12.90 12.98 0.3M
2025-08-07 13.00 13.00 12.90 12.98 0.0M
2025-08-06 12.90 13.00 12.90 12.90 0.0M
2025-08-05 12.96 14.00 12.90 12.90 0.2M
2025-08-04 12.80 12.98 12.72 12.98 0.0M
2025-08-01 12.78 12.86 12.70 12.78 0.3M
2025-07-31 12.86 12.86 12.60 12.78 0.1M
2025-07-30 12.50 12.90 12.50 12.86 0.0M
2025-07-29 12.22 12.50 12.10 12.50 0.1M
2025-07-28 12.10 12.22 12.10 12.22 0.0M
2025-07-25 12.18 12.18 12.00 12.18 0.0M
2025-07-24 12.18 12.18 12.08 12.18 0.0M
2025-07-23 12.14 12.14 12.00 12.12 0.1M
2025-07-22 12.12 12.14 12.00 12.14 0.0M
2025-07-21 12.10 12.12 12.00 12.12 0.0M
2025-07-18 12.10 12.12 12.00 12.10 0.0M
2025-07-17 12.10 12.14 12.10 12.10 0.0M
2025-07-16 12.06 12.14 12.00 12.14 0.0M
2025-07-15 12.16 12.16 12.06 12.06 0.2M
2025-07-14 12.02 12.16 12.02 12.10 0.1M
2025-07-11 12.16 12.16 11.90 12.00 0.0M
2025-07-10 12.12 12.16 12.00 12.16 0.0M
2025-07-09 12.10 12.20 11.90 12.12 0.1M
2025-07-08 12.12 12.14 11.88 12.10 0.0M
2025-07-07 11.86 12.18 11.86 11.90 0.0M
2025-07-04 11.92 11.92 11.82 11.88 0.1M
2025-07-03 11.84 12.10 11.80 11.92 0.1M
2025-07-02 12.36 12.36 11.90 12.10 0.1M
2025-07-01 12.00 12.00 11.90 12.00 0.1M
2025-06-30 12.30 12.30 11.82 12.00 0.0M
2025-06-27 12.10 12.30 12.10 12.30 0.0M
2025-06-26 12.00 12.10 11.90 12.10 0.1M
2025-06-25 12.10 12.20 11.90 11.90 0.0M
2025-06-24 11.98 12.00 11.90 12.00 0.0M
2025-06-23 12.10 12.10 11.70 11.80 1.2M
2025-06-20 12.36 12.40 12.10 12.10 0.1M
2025-06-19 11.86 12.40 11.82 12.38 0.2M
2025-06-18 11.66 11.80 11.66 11.80 0.5M
2025-06-17 11.66 11.68 11.66 11.66 0.0M
2025-06-16 11.32 11.68 11.30 11.68 0.0M
2025-06-13 11.70 11.70 11.60 11.66 0.0M
2025-06-11 11.66 11.72 11.66 11.66 0.0M
2025-06-10 11.70 11.70 11.50 11.64 0.0M
2025-06-09 11.20 11.70 11.20 11.70 0.0M
2025-06-05 11.22 11.46 11.22 11.22 0.0M
2025-06-04 11.30 11.70 11.22 11.44 0.1M
2025-06-03 11.30 11.30 11.20 11.20 0.0M
2025-06-02 11.06 11.40 11.00 11.12 0.1M
2025-05-30 11.60 11.60 11.40 11.40 0.0M
2025-05-29 11.18 11.70 11.18 11.60 0.0M
2025-05-28 11.40 11.60 11.20 11.20 0.1M
2025-05-27 11.50 11.50 11.28 11.30 0.0M
2025-05-26 11.60 11.60 11.28 11.28 0.0M
2025-05-23 11.28 11.80 11.00 11.50 0.0M
2025-05-22 10.98 11.30 10.98 11.28 0.1M
2025-05-21 10.80 10.90 10.80 10.90 0.0M
2025-05-20 10.70 10.80 10.70 10.78 0.0M
2025-05-19 10.68 10.70 10.68 10.68 0.0M
2025-05-16 10.64 10.68 10.64 10.68 0.0M
2025-05-15 10.64 10.64 10.52 10.52 0.0M
2025-05-14 10.66 10.66 10.52 10.52 0.0M
2025-05-13 10.58 10.66 10.58 10.64 0.0M
2025-05-09 10.60 10.60 10.50 10.50 0.0M
2025-05-08 10.56 10.56 10.54 10.56 0.0M
2025-05-07 10.40 10.50 10.04 10.50 0.0M
2025-05-06 10.60 10.60 10.40 10.40 0.0M
2025-05-05 10.26 10.60 10.26 10.40 0.1M
2025-05-02 10.22 10.26 10.18 10.26 0.1M
2025-04-30 9.80 10.20 9.80 10.18 0.0M
2025-04-29 10.24 10.50 9.71 9.80 4.4M
2025-04-28 10.00 10.26 10.00 10.00 0.2M
2025-04-25 10.00 10.04 10.00 10.00 0.1M
2025-04-24 9.90 10.04 9.90 10.04 0.0M
2025-04-23 9.77 9.90 9.76 9.76 0.0M
2025-04-22 9.95 10.04 9.95 9.98 0.0M
2025-04-21 9.74 10.00 9.74 9.95 0.0M
2025-04-16 10.06 10.06 10.00 10.00 0.1M
2025-04-15 10.00 10.26 9.90 10.06 0.0M
2025-04-14 9.98 10.00 9.98 10.00 0.0M
2025-04-11 9.64 9.99 9.64 9.99 0.0M
2025-04-10 9.80 9.99 9.62 9.62 0.0M
2025-04-08 9.90 9.90 9.63 9.75 0.0M
2025-04-07 9.98 9.98 9.90 9.90 0.0M
2025-04-04 9.96 9.98 9.61 9.95 0.0M
2025-04-03 9.80 10.00 9.80 9.81 0.0M
2025-04-02 10.00 10.00 9.91 9.98 1.5M
2025-03-31 10.00 10.00 9.81 10.00 0.0M
2025-03-28 10.00 10.00 9.90 10.00 0.0M
2025-03-27 10.00 10.10 9.90 9.90 0.0M
2025-03-26 10.14 10.14 10.00 10.00 0.0M
2025-03-25 10.00 10.18 9.99 10.12 0.0M
2025-03-24 9.74 10.22 9.74 10.20 0.0M
2025-03-21 9.78 10.24 9.77 10.24 0.0M
2025-03-20 10.32 10.32 9.73 9.77 0.0M
2025-03-19 10.36 10.36 9.70 10.34 0.0M
2025-03-18 10.36 10.36 10.00 10.00 0.0M
2025-03-17 10.04 10.38 9.71 9.71 0.0M
2025-03-14 10.00 10.44 10.00 10.02 1.5M
2025-03-13 10.38 10.40 9.70 10.00 0.0M
2025-03-12 10.20 10.30 9.52 9.65 0.0M
2025-03-11 10.38 10.38 10.36 10.36 0.0M
2025-03-10 10.30 10.46 10.28 10.38 0.0M
2025-03-07 10.00 10.02 10.00 10.00 0.0M
2025-03-06 10.30 10.30 10.00 10.00 0.0M
2025-03-05 10.00 10.30 9.56 10.00 0.0M
2025-03-04 10.50 10.50 10.00 10.00 0.0M
2025-03-03 9.79 9.79 9.48 9.48 0.0M
2025-02-28 9.50 9.50 9.46 9.50 0.0M
2025-02-27 9.50 9.75 9.50 9.50 0.0M
2025-02-26 9.80 9.80 9.50 9.52 0.1M
2025-02-25 9.80 9.97 9.80 9.80 0.0M
2025-02-24 9.97 9.97 9.80 9.95 1.0M
2025-02-21 10.10 10.10 9.80 9.94 0.2M
2025-02-20 10.22 10.22 9.97 10.10 0.1M
2025-02-19 10.26 10.52 10.24 10.52 0.0M
2025-02-18 10.54 10.54 10.22 10.24 0.0M
2025-02-17 10.52 10.54 10.22 10.22 0.0M
2025-02-14 10.80 11.00 10.50 10.54 0.0M
2025-02-13 10.30 10.50 10.30 10.50 0.0M
2025-02-12 10.62 10.62 10.62 10.62 0.0M
2025-02-11 10.56 10.56 10.18 10.56 0.0M
2025-02-10 10.80 10.80 10.50 10.60 0.0M
2025-02-07 10.70 10.90 10.70 10.90 0.0M
2025-02-06 10.70 10.70 10.70 10.70 0.1M
2025-02-05 10.70 10.80 10.50 10.70 0.1M
2025-02-04 10.50 10.70 9.96 10.70 0.0M
2025-02-03 11.00 11.00 10.50 10.50 0.1M
2025-01-31 10.60 10.70 10.60 10.60 0.0M
2025-01-30 10.70 10.70 10.50 10.60 0.0M
2025-01-28 10.94 10.96 10.80 10.80 0.0M
2025-01-27 10.96 11.00 10.90 10.90 0.0M
2025-01-24 10.48 10.96 10.30 10.96 0.0M
2025-01-23 10.24 10.48 10.24 10.48 0.0M
2025-01-22 10.34 10.34 10.24 10.24 0.1M
2025-01-21 10.50 10.50 10.48 10.48 0.0M
2025-01-20 10.10 10.12 10.10 10.12 0.0M
2025-01-17 10.40 10.40 10.10 10.20 0.1M
2025-01-16 10.70 10.70 10.30 10.30 0.0M
2025-01-15 10.50 10.50 10.44 10.44 0.0M
2025-01-14 10.50 10.50 10.48 10.48 0.0M
2025-01-13 10.54 10.54 10.44 10.54 0.1M
2025-01-10 10.60 10.60 10.48 10.54 0.0M
2025-01-09 10.70 10.70 10.50 10.66 0.0M
2025-01-08 10.66 10.70 10.38 10.70 0.0M
2025-01-07 10.58 10.96 10.58 10.66 0.0M
2025-01-06 10.58 10.68 10.30 10.58 0.1M
2025-01-03 10.46 10.60 10.46 10.58 0.0M
2025-01-02 10.68 10.68 10.20 10.46 0.0M