| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:10 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0K |
| 10:20 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.0K |
| 11:35 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.0K |
| 13:45 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.0K |
| 14:55 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-25 |
1,800.00 |
1,850.00 |
1,800.00 |
1,850.00 |
0.0M |
| 2025-09-24 |
1,790.00 |
1,790.00 |
1,790.00 |
1,790.00 |
0.0M |
| 2025-09-23 |
1,790.00 |
1,790.00 |
1,790.00 |
1,790.00 |
0.0M |
| 2025-09-18 |
1,790.00 |
1,790.00 |
1,790.00 |
1,790.00 |
0.0M |
| 2025-09-17 |
1,650.00 |
1,790.00 |
1,650.00 |
1,790.00 |
0.0M |
| 2025-09-15 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2025-09-12 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-09-10 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-09-05 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2025-09-03 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-09-02 |
1,600.00 |
1,650.00 |
1,600.00 |
1,650.00 |
0.0M |
| 2025-09-01 |
1,700.00 |
1,700.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2025-08-29 |
1,652.00 |
1,652.00 |
1,652.00 |
1,652.00 |
0.0M |
| 2025-08-28 |
1,652.00 |
1,652.00 |
1,652.00 |
1,652.00 |
0.0M |
| 2025-08-27 |
1,550.00 |
1,652.00 |
1,550.00 |
1,652.00 |
0.0M |
| 2025-08-26 |
1,600.00 |
1,700.00 |
1,600.00 |
1,700.00 |
0.0M |
| 2025-08-18 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-08-15 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-08-12 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2025-08-11 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2025-08-08 |
1,652.00 |
1,652.00 |
1,652.00 |
1,652.00 |
0.0M |
| 2025-08-07 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-08-06 |
1,652.00 |
1,652.00 |
1,652.00 |
1,652.00 |
0.0M |
| 2025-08-04 |
1,672.00 |
1,672.00 |
1,672.00 |
1,672.00 |
0.0M |
| 2025-08-01 |
1,672.00 |
1,672.00 |
1,672.00 |
1,672.00 |
0.0M |
| 2025-07-31 |
1,672.00 |
1,672.00 |
1,672.00 |
1,672.00 |
0.0M |
| 2025-07-30 |
1,620.00 |
1,672.00 |
1,620.00 |
1,672.00 |
0.0M |
| 2025-07-29 |
1,672.00 |
1,672.00 |
1,672.00 |
1,672.00 |
0.0M |
| 2025-07-28 |
1,672.00 |
1,672.00 |
1,672.00 |
1,672.00 |
0.0M |
| 2025-07-25 |
1,670.00 |
1,670.00 |
1,670.00 |
1,670.00 |
0.0M |
| 2025-07-24 |
1,700.00 |
1,700.00 |
1,670.00 |
1,670.00 |
0.0M |
| 2025-07-23 |
1,670.00 |
1,680.00 |
1,670.00 |
1,672.00 |
0.0M |
| 2025-07-22 |
1,620.00 |
1,620.00 |
1,620.00 |
1,620.00 |
0.0M |
| 2025-07-21 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2025-07-18 |
1,620.00 |
1,620.00 |
1,620.00 |
1,620.00 |
0.0M |
| 2025-07-17 |
1,620.00 |
1,620.00 |
1,620.00 |
1,620.00 |
0.0M |
| 2025-07-16 |
1,700.00 |
1,700.00 |
1,660.00 |
1,660.00 |
0.0M |
| 2025-07-15 |
1,610.00 |
1,610.00 |
1,610.00 |
1,610.00 |
0.0M |
| 2025-07-14 |
1,602.00 |
1,613.00 |
1,602.00 |
1,613.00 |
0.0M |
| 2025-07-11 |
1,680.00 |
1,680.00 |
1,620.00 |
1,620.00 |
0.0M |
| 2025-07-10 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2025-07-09 |
1,680.00 |
1,680.00 |
1,660.00 |
1,660.00 |
0.0M |
| 2025-07-08 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-07-07 |
1,700.00 |
1,700.00 |
1,660.00 |
1,660.00 |
0.0M |
| 2025-07-04 |
1,658.00 |
1,700.00 |
1,652.00 |
1,700.00 |
0.0M |
| 2025-07-03 |
1,659.00 |
1,659.00 |
1,658.00 |
1,658.00 |
0.0M |
| 2025-07-02 |
1,656.00 |
1,657.00 |
1,656.00 |
1,656.00 |
0.0M |
| 2025-07-01 |
1,849.00 |
1,849.00 |
1,656.00 |
1,656.00 |
0.0M |
| 2025-06-26 |
1,652.00 |
1,652.00 |
1,652.00 |
1,652.00 |
0.0M |
| 2025-06-25 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-06-24 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2025-06-23 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2025-06-19 |
1,700.00 |
1,700.00 |
1,640.00 |
1,650.00 |
0.0M |
| 2025-06-18 |
1,700.00 |
1,700.00 |
1,660.00 |
1,660.00 |
0.0M |
| 2025-06-16 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-06-13 |
1,874.00 |
1,874.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2025-06-11 |
1,700.00 |
1,874.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-06-10 |
1,616.00 |
1,700.00 |
1,616.00 |
1,700.00 |
0.0M |
| 2025-06-09 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-06-04 |
1,700.00 |
1,700.00 |
1,612.00 |
1,612.00 |
0.0M |
| 2025-06-03 |
1,700.00 |
1,700.00 |
1,612.00 |
1,612.00 |
0.0M |
| 2025-06-02 |
1,640.00 |
1,640.00 |
1,640.00 |
1,640.00 |
0.0M |
| 2025-05-30 |
1,640.00 |
1,640.00 |
1,640.00 |
1,640.00 |
0.0M |
| 2025-05-28 |
1,640.00 |
1,640.00 |
1,640.00 |
1,640.00 |
0.0M |
| 2025-05-27 |
1,699.00 |
1,699.00 |
1,640.00 |
1,640.00 |
0.0M |
| 2025-05-26 |
1,612.00 |
1,612.00 |
1,612.00 |
1,612.00 |
0.0M |
| 2025-05-23 |
1,605.00 |
1,614.00 |
1,605.00 |
1,614.00 |
0.0M |
| 2025-05-21 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.0M |
| 2025-05-20 |
1,875.00 |
1,875.00 |
1,875.00 |
1,875.00 |
0.0M |
| 2025-05-19 |
1,888.00 |
1,888.00 |
1,880.00 |
1,880.00 |
0.0M |
| 2025-05-16 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-05-15 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-05-14 |
1,600.00 |
1,700.00 |
1,600.00 |
1,700.00 |
0.0M |
| 2025-05-13 |
1,700.00 |
1,748.00 |
1,700.00 |
1,748.00 |
0.0M |
| 2025-05-06 |
1,610.00 |
1,610.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2025-04-29 |
1,580.00 |
1,600.00 |
1,580.00 |
1,580.00 |
0.0M |
| 2025-04-28 |
1,506.00 |
1,506.00 |
1,506.00 |
1,506.00 |
0.0M |
| 2025-04-25 |
1,508.00 |
1,508.00 |
1,506.00 |
1,506.00 |
0.0M |
| 2025-04-23 |
1,530.00 |
1,530.00 |
1,530.00 |
1,530.00 |
0.0M |
| 2025-04-22 |
1,530.00 |
1,530.00 |
1,530.00 |
1,530.00 |
0.0M |
| 2025-04-21 |
1,530.00 |
1,530.00 |
1,530.00 |
1,530.00 |
0.0M |
| 2025-04-15 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2025-04-14 |
1,582.00 |
1,582.00 |
1,500.00 |
1,510.00 |
0.0M |
| 2025-04-10 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2025-04-07 |
1,590.00 |
1,590.00 |
1,590.00 |
1,590.00 |
0.0M |
| 2025-04-04 |
1,700.00 |
1,700.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2025-04-03 |
1,630.00 |
1,630.00 |
1,630.00 |
1,630.00 |
0.0M |
| 2025-04-02 |
1,600.00 |
1,601.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2025-03-27 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2025-03-26 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2025-03-25 |
1,620.00 |
1,620.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2025-03-21 |
1,615.00 |
1,615.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2025-03-20 |
1,680.00 |
1,680.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2025-03-19 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-03-18 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-03-11 |
1,750.00 |
1,750.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2025-03-10 |
1,845.00 |
1,845.00 |
1,845.00 |
1,845.00 |
0.0M |
| 2025-03-07 |
1,610.00 |
1,845.00 |
1,605.00 |
1,777.00 |
0.0M |
| 2025-03-06 |
1,860.00 |
1,860.00 |
1,860.00 |
1,860.00 |
0.0M |
| 2025-03-05 |
1,860.00 |
1,860.00 |
1,860.00 |
1,860.00 |
0.0M |
| 2025-03-03 |
1,701.00 |
1,859.00 |
1,650.00 |
1,859.00 |
0.0M |
| 2025-02-28 |
1,880.00 |
1,880.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-02-27 |
1,883.00 |
1,883.00 |
1,850.00 |
1,850.00 |
0.0M |
| 2025-02-26 |
1,884.00 |
1,884.00 |
1,884.00 |
1,884.00 |
0.0M |
| 2025-02-24 |
1,886.00 |
1,886.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-02-21 |
1,607.00 |
1,700.00 |
1,607.00 |
1,700.00 |
0.0M |
| 2025-02-20 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-02-19 |
1,526.00 |
1,700.00 |
1,526.00 |
1,700.00 |
0.0M |
| 2025-02-18 |
1,712.00 |
1,712.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-02-17 |
1,712.00 |
1,712.00 |
1,712.00 |
1,712.00 |
0.0M |
| 2025-02-12 |
1,778.00 |
1,778.00 |
1,778.00 |
1,778.00 |
0.0M |
| 2025-02-06 |
1,779.00 |
1,779.00 |
1,779.00 |
1,779.00 |
0.0M |
| 2025-02-05 |
1,711.00 |
1,711.00 |
1,711.00 |
1,711.00 |
0.0M |
| 2025-02-04 |
1,711.00 |
1,711.00 |
1,711.00 |
1,711.00 |
0.0M |
| 2025-02-03 |
1,712.00 |
1,712.00 |
1,712.00 |
1,712.00 |
0.0M |
| 2025-01-31 |
1,888.00 |
1,888.00 |
1,711.00 |
1,711.00 |
0.0M |
| 2025-01-28 |
1,889.00 |
1,889.00 |
1,889.00 |
1,889.00 |
0.0M |
| 2025-01-27 |
1,799.00 |
1,799.00 |
1,799.00 |
1,799.00 |
0.0M |
| 2025-01-24 |
1,711.00 |
1,799.00 |
1,711.00 |
1,799.00 |
0.0M |
| 2025-01-22 |
1,720.00 |
1,720.00 |
1,711.00 |
1,711.00 |
0.0M |
| 2025-01-17 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
0.0M |
| 2025-01-16 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
0.0M |
| 2025-01-13 |
1,995.00 |
1,995.00 |
1,995.00 |
1,995.00 |
0.0M |
| 2025-01-10 |
1,996.00 |
1,996.00 |
1,996.00 |
1,996.00 |
0.0M |
| 2025-01-09 |
1,750.00 |
1,750.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2025-01-08 |
1,720.00 |
1,720.00 |
1,720.00 |
1,720.00 |
0.0M |
| 2025-01-07 |
1,750.00 |
1,750.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2025-01-02 |
1,760.00 |
1,760.00 |
1,701.00 |
1,701.00 |
0.0M |