1,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 11:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 13:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2025-09-24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-09-23 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2025-09-22 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-09-19 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-09-18 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-09-16 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-09-12 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2025-09-10 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2025-09-09 | 1,047.00 | 1,047.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-09-08 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2025-09-04 | 1,040.00 | 1,047.00 | 1,040.00 | 1,047.00 | 0.0M |
| 2025-09-03 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-09-02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-08-29 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 0.0M |
| 2025-08-27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2025-08-26 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2025-08-20 | 1,037.00 | 1,037.00 | 1,002.00 | 1,035.00 | 0.0M |
| 2025-08-19 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2025-08-18 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2025-08-15 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 0.0M |
| 2025-08-13 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-08-12 | 1,022.00 | 1,022.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-11 | 1,032.00 | 1,032.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2025-08-08 | 1,032.00 | 1,034.00 | 1,032.00 | 1,034.00 | 0.0M |
| 2025-08-07 | 1,005.00 | 1,060.00 | 1,005.00 | 1,030.00 | 0.0M |
| 2025-08-06 | 1,032.00 | 1,062.00 | 1,000.00 | 1,062.00 | 0.0M |
| 2025-08-05 | 1,050.00 | 1,063.00 | 1,050.00 | 1,063.00 | 0.0M |
| 2025-07-25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2025-07-24 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2025-07-23 | 1,035.00 | 1,064.00 | 1,035.00 | 1,064.00 | 0.0M |
| 2025-07-21 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-07-18 | 1,035.00 | 1,063.00 | 1,035.00 | 1,063.00 | 0.0M |
| 2025-07-16 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-07-14 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-07-11 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-07-07 | 1,067.00 | 1,067.00 | 1,031.00 | 1,067.00 | 0.0M |
| 2025-07-04 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2025-07-03 | 1,071.00 | 1,071.00 | 1,030.00 | 1,070.00 | 0.0M |
| 2025-06-30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2025-06-27 | 1,075.00 | 1,075.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2025-06-26 | 1,079.00 | 1,079.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-06-25 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-06-24 | 1,079.00 | 1,079.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2025-06-23 | 1,061.00 | 1,061.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-06-17 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2025-06-16 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2025-06-13 | 1,079.00 | 1,079.00 | 1,042.00 | 1,079.00 | 0.0M |
| 2025-06-09 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 0.0M |
| 2025-06-04 | 1,069.00 | 1,080.00 | 1,069.00 | 1,080.00 | 0.0M |
| 2025-06-02 | 1,040.00 | 1,065.00 | 1,040.00 | 1,065.00 | 0.0M |
| 2025-05-29 | 1,045.00 | 1,066.00 | 1,045.00 | 1,066.00 | 0.0M |
| 2025-05-28 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 0.0M |
| 2025-05-27 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-05-26 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2025-05-21 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-05-20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-05-19 | 1,058.00 | 1,058.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2025-05-16 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2025-05-15 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2025-05-13 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2025-05-07 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-05-06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-05-05 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2025-05-02 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-04-29 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-04-28 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-04-24 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-04-23 | 1,030.00 | 1,058.00 | 1,030.00 | 1,058.00 | 0.0M |
| 2025-04-22 | 1,064.00 | 1,065.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2025-04-16 | 1,060.00 | 1,068.00 | 1,060.00 | 1,068.00 | 0.0M |
| 2025-04-15 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-04-11 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2025-04-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-04-04 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 0.0M |
| 2025-04-03 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-04-02 | 1,000.00 | 1,016.00 | 1,000.00 | 1,016.00 | 0.0M |
| 2025-03-28 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-03-27 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2025-03-25 | 1,036.00 | 1,045.00 | 1,036.00 | 1,045.00 | 0.0M |
| 2025-03-24 | 1,045.00 | 1,045.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2025-03-21 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-03-20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-03-19 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 0.0M |
| 2025-03-18 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2025-03-17 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2025-03-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-03-12 | 1,044.00 | 1,044.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-03-11 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2025-03-10 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 0.0M |
| 2025-03-07 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2025-03-06 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2025-03-05 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 0.0M |
| 2025-03-04 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2025-03-03 | 1,044.00 | 1,044.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-02-28 | 1,044.00 | 1,044.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2025-02-27 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2025-02-26 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2025-02-25 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2025-02-24 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2025-02-21 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2025-02-20 | 1,041.00 | 1,041.00 | 1,036.00 | 1,040.00 | 0.0M |
| 2025-02-19 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2025-02-17 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-02-14 | 1,042.00 | 1,045.00 | 1,042.00 | 1,045.00 | 0.0M |
| 2025-02-13 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2025-02-11 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-02-07 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-02-06 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-02-05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-02-04 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-02-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-01-31 | 1,038.00 | 1,038.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-01-30 | 1,043.00 | 1,045.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-01-28 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-01-27 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-01-24 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-01-23 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-01-22 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-01-20 | 1,045.00 | 1,068.00 | 1,045.00 | 1,068.00 | 0.0M |
| 2025-01-16 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-01-14 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-01-08 | 1,040.00 | 1,069.00 | 1,040.00 | 1,069.00 | 0.0M |
| 2025-01-07 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-01-02 | 1,081.00 | 1,081.00 | 1,008.00 | 1,070.00 | 0.0M |