1,075.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 49.00 | 49.00 | 48.00 | 49.00 | 102.0K |
| 09:05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.6K |
| 09:10 | 49.00 | 49.00 | 48.00 | 48.00 | 1.3K |
| 09:20 | 49.00 | 49.00 | 48.00 | 48.00 | 66.3K |
| 09:25 | 48.00 | 48.00 | 48.00 | 48.00 | 3.0K |
| 09:30 | 48.00 | 48.00 | 48.00 | 48.00 | 15.2K |
| 09:35 | 49.00 | 49.00 | 49.00 | 49.00 | 5.5K |
| 09:40 | 48.00 | 49.00 | 48.00 | 49.00 | 4.7K |
| 09:50 | 49.00 | 49.00 | 48.00 | 48.00 | 1.3K |
| 09:55 | 48.00 | 48.00 | 48.00 | 48.00 | 3.1K |
| 10:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 10:05 | 48.00 | 49.00 | 48.00 | 49.00 | 2.2K |
| 10:10 | 49.00 | 49.00 | 49.00 | 49.00 | 2.0K |
| 10:15 | 49.00 | 49.00 | 49.00 | 49.00 | 1.5K |
| 10:20 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 10:25 | 49.00 | 49.00 | 49.00 | 49.00 | 9.5K |
| 10:30 | 49.00 | 49.00 | 49.00 | 49.00 | 1.2K |
| 10:35 | 48.00 | 48.00 | 48.00 | 48.00 | 6.4K |
| 10:40 | 48.00 | 48.00 | 48.00 | 48.00 | 1.1K |
| 10:45 | 48.00 | 49.00 | 48.00 | 49.00 | 0.8K |
| 10:55 | 48.00 | 48.00 | 48.00 | 48.00 | 1.5K |
| 11:05 | 49.00 | 49.00 | 49.00 | 49.00 | 1.8K |
| 11:15 | 49.00 | 49.00 | 49.00 | 49.00 | 1.0K |
| 11:20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.8K |
| 11:25 | 48.00 | 48.00 | 48.00 | 48.00 | 17.9K |
| 11:30 | 48.00 | 48.00 | 48.00 | 48.00 | 2.0K |
| 12:30 | 48.00 | 49.00 | 48.00 | 49.00 | 6.7K |
| 12:35 | 49.00 | 49.00 | 49.00 | 49.00 | 1.1K |
| 12:40 | 49.00 | 49.00 | 49.00 | 49.00 | 7.3K |
| 12:50 | 49.00 | 49.00 | 48.00 | 48.00 | 13.3K |
| 12:55 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 13:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.5K |
| 13:10 | 48.00 | 48.00 | 48.00 | 48.00 | 62.6K |
| 13:20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 13:25 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0K |
| 13:30 | 48.00 | 48.00 | 48.00 | 48.00 | 21.6K |
| 13:35 | 48.00 | 48.00 | 48.00 | 48.00 | 0.4K |
| 13:45 | 49.00 | 49.00 | 48.00 | 48.00 | 66.2K |
| 13:50 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 14:00 | 48.00 | 48.00 | 48.00 | 48.00 | 4.0K |
| 14:05 | 48.00 | 49.00 | 48.00 | 48.00 | 2.6K |
| 14:10 | 48.00 | 48.00 | 48.00 | 48.00 | 40.1K |
| 14:15 | 48.00 | 48.00 | 48.00 | 48.00 | 27.3K |
| 14:20 | 48.00 | 49.00 | 48.00 | 48.00 | 17.1K |
| 14:30 | 48.00 | 48.00 | 48.00 | 48.00 | 2.0K |
| 14:35 | 48.00 | 49.00 | 48.00 | 49.00 | 9.3K |
| 14:40 | 49.00 | 49.00 | 48.00 | 48.00 | 4.3K |
| 14:45 | 49.00 | 49.00 | 49.00 | 49.00 | 0.5K |
| 14:50 | 49.00 | 49.00 | 49.00 | 49.00 | 2.0K |
| 14:55 | 49.00 | 49.00 | 48.00 | 48.00 | 2.5K |
| 15:00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.0K |
| 15:05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 15:10 | 49.00 | 49.00 | 49.00 | 49.00 | 44.0K |
| 15:15 | 49.00 | 49.00 | 48.00 | 48.00 | 0.6K |
| 15:20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 15:30 | 48.00 | 48.00 | 48.00 | 48.00 | 12.2K |