1,075.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 47.00 | 47.00 | 47.00 | 47.00 | 42.3K |
| 09:05 | 47.00 | 48.00 | 47.00 | 47.00 | 51.8K |
| 09:10 | 48.00 | 48.00 | 47.00 | 48.00 | 7.4K |
| 09:20 | 47.00 | 47.00 | 47.00 | 47.00 | 6.0K |
| 09:25 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0K |
| 09:30 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 09:35 | 48.00 | 48.00 | 48.00 | 48.00 | 0.3K |
| 09:40 | 48.00 | 48.00 | 47.00 | 47.00 | 5.6K |
| 09:45 | 47.00 | 47.00 | 47.00 | 47.00 | 5.0K |
| 09:50 | 47.00 | 47.00 | 47.00 | 47.00 | 16.1K |
| 10:00 | 47.00 | 47.00 | 47.00 | 47.00 | 28.2K |
| 10:05 | 47.00 | 47.00 | 47.00 | 47.00 | 24.0K |
| 10:10 | 48.00 | 48.00 | 48.00 | 48.00 | 5.1K |
| 10:15 | 48.00 | 48.00 | 48.00 | 48.00 | 8.4K |
| 10:25 | 47.00 | 47.00 | 47.00 | 47.00 | 16.0K |
| 10:30 | 47.00 | 47.00 | 47.00 | 47.00 | 3.8K |
| 10:35 | 47.00 | 47.00 | 47.00 | 47.00 | 0.3K |
| 10:40 | 47.00 | 48.00 | 47.00 | 48.00 | 6.1K |
| 10:45 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 10:50 | 47.00 | 47.00 | 47.00 | 47.00 | 343.4K |
| 10:55 | 46.00 | 46.00 | 46.00 | 46.00 | 0.4K |
| 11:00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.6K |
| 11:05 | 47.00 | 47.00 | 46.00 | 47.00 | 0.7K |
| 11:10 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 11:15 | 46.00 | 46.00 | 46.00 | 46.00 | 38.3K |
| 11:30 | 47.00 | 47.00 | 47.00 | 47.00 | 5.0K |
| 12:30 | 46.00 | 47.00 | 46.00 | 47.00 | 4.8K |
| 12:35 | 47.00 | 47.00 | 47.00 | 47.00 | 4.4K |
| 12:40 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 12:50 | 46.00 | 47.00 | 46.00 | 47.00 | 5.4K |
| 12:55 | 47.00 | 47.00 | 46.00 | 47.00 | 10.2K |
| 13:00 | 47.00 | 47.00 | 47.00 | 47.00 | 3.1K |
| 13:05 | 47.00 | 47.00 | 47.00 | 47.00 | 5.2K |
| 13:10 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 13:15 | 46.00 | 47.00 | 46.00 | 47.00 | 3.1K |
| 13:20 | 47.00 | 47.00 | 47.00 | 47.00 | 1.0K |
| 13:40 | 46.00 | 47.00 | 46.00 | 47.00 | 0.3K |
| 13:45 | 46.00 | 46.00 | 46.00 | 46.00 | 42.5K |
| 13:50 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
| 13:55 | 46.00 | 47.00 | 46.00 | 47.00 | 1.4K |
| 14:10 | 46.00 | 47.00 | 46.00 | 46.00 | 6.4K |
| 14:15 | 46.00 | 47.00 | 46.00 | 47.00 | 3.6K |
| 14:20 | 47.00 | 47.00 | 46.00 | 47.00 | 212.1K |
| 14:25 | 46.00 | 47.00 | 46.00 | 47.00 | 0.8K |
| 14:40 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
| 14:45 | 46.00 | 46.00 | 46.00 | 46.00 | 54.1K |
| 14:50 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 14:55 | 46.00 | 46.00 | 46.00 | 46.00 | 9.0K |
| 15:00 | 47.00 | 47.00 | 46.00 | 47.00 | 2.7K |
| 15:05 | 47.00 | 47.00 | 46.00 | 46.00 | 1.7K |
| 15:10 | 47.00 | 47.00 | 46.00 | 46.00 | 17.0K |
| 15:15 | 46.00 | 46.00 | 46.00 | 46.00 | 93.5K |
| 15:30 | 46.00 | 46.00 | 46.00 | 46.00 | 48.0K |