962.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 31.00 | 32.00 | 31.00 | 32.00 | 360.4K |
| 09:05 | 31.00 | 32.00 | 31.00 | 32.00 | 1.2K |
| 09:10 | 32.00 | 32.00 | 31.00 | 31.00 | 7.4K |
| 09:20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.6K |
| 09:30 | 31.00 | 32.00 | 31.00 | 32.00 | 3.3K |
| 09:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.8K |
| 09:50 | 31.00 | 32.00 | 31.00 | 32.00 | 0.8K |
| 09:55 | 32.00 | 32.00 | 32.00 | 32.00 | 0.9K |
| 10:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 10:05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.5K |
| 10:20 | 31.00 | 31.00 | 31.00 | 31.00 | 2.9K |
| 10:30 | 32.00 | 32.00 | 32.00 | 32.00 | 3.6K |
| 10:35 | 32.00 | 32.00 | 32.00 | 32.00 | 0.6K |
| 10:40 | 32.00 | 32.00 | 32.00 | 32.00 | 1.4K |
| 10:45 | 32.00 | 32.00 | 32.00 | 32.00 | 1.2K |
| 11:10 | 31.00 | 32.00 | 31.00 | 32.00 | 2.8K |
| 11:15 | 32.00 | 32.00 | 32.00 | 32.00 | 0.6K |
| 11:25 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 11:30 | 32.00 | 32.00 | 32.00 | 32.00 | 54.0K |
| 12:30 | 32.00 | 32.00 | 32.00 | 32.00 | 11.6K |
| 12:35 | 32.00 | 32.00 | 31.00 | 32.00 | 5.8K |
| 12:40 | 32.00 | 32.00 | 32.00 | 32.00 | 2.4K |
| 12:45 | 32.00 | 32.00 | 32.00 | 32.00 | 3.4K |
| 12:50 | 32.00 | 32.00 | 32.00 | 32.00 | 2.8K |
| 12:55 | 32.00 | 32.00 | 32.00 | 32.00 | 2.0K |
| 13:00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.0K |
| 13:05 | 31.00 | 32.00 | 31.00 | 32.00 | 1.2K |
| 13:10 | 32.00 | 32.00 | 32.00 | 32.00 | 0.8K |
| 13:15 | 32.00 | 32.00 | 32.00 | 32.00 | 1.5K |
| 13:20 | 32.00 | 32.00 | 32.00 | 32.00 | 10.0K |
| 13:25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 13:35 | 31.00 | 31.00 | 31.00 | 31.00 | 5.9K |
| 13:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.6K |
| 14:10 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
| 14:15 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
| 14:40 | 32.00 | 32.00 | 32.00 | 32.00 | 5.7K |
| 14:45 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 15:30 | 32.00 | 32.00 | 32.00 | 32.00 | 10.8K |