Christian Berner Trade Tech AB

BERNERb
🏛️ 瑞典 →
74.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.80 59.80 59.80 59.80 0.2K
09:01 59.80 59.80 59.80 59.80 0.1K
09:02 59.80 59.80 59.80 59.80 0.0K
09:03 59.60 59.60 59.60 59.60 0.0K
09:04 59.60 59.60 59.60 59.60 0.0K
09:05 59.60 59.60 59.60 59.60 0.0K
09:06 58.80 58.80 58.80 58.80 1.0K
09:08 59.00 59.00 59.00 59.00 40.0K
09:09 59.60 59.60 59.60 59.60 0.0K
09:11 59.40 59.40 59.40 59.40 0.0K
09:13 59.40 59.40 58.60 58.60 0.1K
09:32 59.40 59.40 59.40 59.40 0.0K
09:34 59.40 59.40 59.40 59.40 0.2K
09:45 59.60 59.60 59.60 59.60 0.2K
09:49 59.20 59.20 59.20 59.20 0.0K
09:52 59.60 59.60 59.60 59.60 0.5K
09:55 59.60 59.60 59.60 59.60 0.8K
09:56 59.80 59.80 59.80 59.80 0.1K
09:57 59.80 59.80 59.80 59.80 0.0K
09:58 59.80 59.80 59.80 59.80 0.0K
09:59 59.80 59.80 59.80 59.80 0.1K
10:02 59.80 59.80 59.80 59.80 0.8K
10:03 60.00 60.00 60.00 60.00 0.0K
10:10 59.60 59.60 59.60 59.60 0.0K
10:14 60.00 60.00 60.00 60.00 0.0K
10:15 59.60 59.60 59.60 59.60 0.0K
10:18 60.00 60.00 60.00 60.00 0.0K
10:21 60.00 60.00 60.00 60.00 0.1K
10:26 59.60 60.00 59.60 60.00 136.2K
10:27 59.60 59.60 59.60 59.60 0.2K
10:32 59.60 59.60 59.60 59.60 0.0K
10:45 59.80 59.80 59.80 59.80 0.0K
10:51 60.00 60.00 60.00 60.00 0.0K
10:52 59.60 59.60 59.60 59.60 3.1K
10:54 59.80 59.80 59.80 59.80 0.0K
11:06 59.80 59.80 59.80 59.80 0.1K
11:12 59.80 59.80 59.80 59.80 0.0K
11:19 59.40 59.40 59.40 59.40 0.0K
11:21 59.00 59.00 59.00 59.00 0.1K
11:23 59.00 59.00 59.00 59.00 0.0K
11:24 59.60 59.80 59.60 59.80 0.2K
11:30 59.80 59.80 59.80 59.80 0.0K
11:31 59.80 59.80 59.80 59.80 0.0K
11:32 59.80 59.80 59.80 59.80 0.0K
11:40 59.80 59.80 59.80 59.80 0.1K
11:50 59.80 59.80 59.20 59.20 0.1K
11:52 59.80 59.80 59.80 59.80 0.0K
11:58 59.80 59.80 59.80 59.80 0.6K
12:04 59.80 59.80 59.80 59.80 0.1K
12:11 59.80 59.80 59.80 59.80 0.0K
12:21 59.80 59.80 59.80 59.80 0.1K
12:29 59.80 59.80 59.80 59.80 0.2K
12:46 59.80 59.80 59.80 59.80 0.9K
12:48 59.80 59.80 59.80 59.80 0.2K
13:10 59.00 59.00 59.00 59.00 0.1K
13:24 59.00 59.00 59.00 59.00 0.0K
13:26 59.80 59.80 59.80 59.80 0.1K
13:47 59.00 59.00 59.00 59.00 0.0K
13:55 59.80 59.80 59.00 59.00 0.2K
13:59 59.00 59.00 59.00 59.00 0.8K
14:11 59.80 59.80 59.80 59.80 0.0K
14:14 59.00 59.00 58.80 58.80 0.5K
14:18 59.60 59.60 59.60 59.60 0.8K
14:24 59.60 59.60 59.60 59.60 0.3K
14:31 59.60 59.60 59.60 59.60 0.1K
14:38 59.00 59.00 59.00 59.00 0.1K
14:56 59.20 59.20 59.20 59.20 0.1K
15:07 59.00 59.00 59.00 59.00 0.0K
15:08 59.00 59.00 59.00 59.00 0.0K
15:29 59.00 59.00 59.00 59.00 0.0K
15:39 59.40 59.40 59.40 59.40 0.1K
15:42 59.40 59.40 59.40 59.40 0.0K
15:43 59.40 59.40 59.40 59.40 0.0K
15:44 58.80 58.80 58.80 58.80 0.3K
15:56 59.00 59.00 59.00 59.00 0.0K
16:03 59.00 59.00 59.00 59.00 0.1K
16:12 59.00 59.00 59.00 59.00 0.0K
16:16 59.00 59.00 59.00 59.00 0.1K
16:17 59.60 59.60 59.60 59.60 0.1K
16:25 59.60 59.60 59.60 59.60 0.2K
16:30 59.60 59.60 59.60 59.60 0.0K
16:35 59.60 59.60 59.60 59.60 0.1K
16:45 59.60 59.60 59.60 59.60 0.0K
16:51 59.60 59.60 59.60 59.60 0.0K
17:00 58.80 58.80 58.80 58.80 0.5K
17:01 59.60 59.60 59.60 59.60 0.0K
17:05 59.60 59.60 59.60 59.60 0.0K
17:06 59.60 59.60 59.60 59.60 0.0K
17:09 59.60 59.60 59.60 59.60 0.1K
17:12 59.60 59.60 59.60 59.60 0.0K
17:14 59.60 59.60 59.60 59.60 0.0K
17:15 59.60 59.60 59.60 59.60 0.0K
17:18 59.60 59.60 59.40 59.40 0.2K
17:19 59.40 59.40 59.40 59.40 0.1K
17:30 59.40 59.40 59.40 59.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据