330,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-27 | 199,565.00 | 199,565.00 | 199,565.00 | 199,565.00 | 0.0M |
| 2023-12-25 | 196,999.00 | 196,999.00 | 196,999.00 | 196,999.00 | 0.0M |
| 2023-12-22 | 197,965.00 | 197,965.00 | 197,965.00 | 197,965.00 | 0.0M |
| 2023-12-12 | 179,134.00 | 179,134.00 | 179,134.00 | 179,134.00 | 0.0M |
| 2023-12-11 | 176,720.00 | 176,720.00 | 176,720.00 | 176,720.00 | 0.0M |
| 2023-11-29 | 178,651.00 | 178,651.00 | 178,651.00 | 178,651.00 | 0.0M |
| 2023-11-17 | 178,651.00 | 178,651.00 | 178,651.00 | 178,651.00 | 0.0M |
| 2023-11-16 | 180,978.00 | 180,978.00 | 180,978.00 | 180,978.00 | 0.0M |
| 2023-11-15 | 180,978.00 | 180,978.00 | 180,978.00 | 180,978.00 | 0.0M |
| 2023-11-13 | 166,304.00 | 166,304.00 | 166,304.00 | 166,304.00 | 0.0M |
| 2023-11-03 | 185,870.00 | 185,870.00 | 185,870.00 | 185,870.00 | 0.0M |
| 2023-10-31 | 178,044.00 | 178,044.00 | 178,044.00 | 178,044.00 | 0.0M |
| 2023-10-24 | 175,754.00 | 175,754.00 | 175,754.00 | 175,754.00 | 0.0M |
| 2023-10-18 | 168,994.00 | 168,994.00 | 168,994.00 | 168,994.00 | 0.0M |
| 2023-10-12 | 173,823.00 | 173,823.00 | 173,823.00 | 173,823.00 | 0.0M |
| 2023-10-09 | 173,823.00 | 173,823.00 | 173,823.00 | 173,823.00 | 0.0M |
| 2023-09-29 | 160,303.00 | 160,303.00 | 160,303.00 | 160,303.00 | 0.0M |
| 2023-09-25 | 182,514.00 | 182,514.00 | 182,514.00 | 182,514.00 | 0.0M |
| 2023-09-22 | 181,934.00 | 181,934.00 | 181,934.00 | 181,934.00 | 0.0M |
| 2023-09-21 | 181,934.00 | 181,934.00 | 181,934.00 | 181,934.00 | 0.0M |
| 2023-09-07 | 182,514.00 | 183,479.00 | 177,685.00 | 177,685.00 | 0.0M |
| 2023-08-28 | 182,514.00 | 182,514.00 | 182,514.00 | 182,514.00 | 0.0M |
| 2023-08-16 | 182,514.00 | 182,514.00 | 182,514.00 | 182,514.00 | 0.0M |
| 2023-08-11 | 181,548.00 | 181,548.00 | 181,548.00 | 181,548.00 | 0.0M |
| 2023-08-10 | 181,548.00 | 181,548.00 | 181,548.00 | 181,548.00 | 0.0M |
| 2023-08-07 | 181,548.00 | 181,548.00 | 181,548.00 | 181,548.00 | 0.0M |
| 2023-08-04 | 181,548.00 | 181,548.00 | 181,548.00 | 181,548.00 | 0.0M |
| 2023-08-03 | 181,548.00 | 181,548.00 | 181,548.00 | 181,548.00 | 0.0M |
| 2023-08-02 | 181,548.00 | 181,548.00 | 181,548.00 | 181,548.00 | 0.0M |
| 2023-08-01 | 183,033.00 | 183,033.00 | 183,033.00 | 183,033.00 | 0.0M |
| 2023-07-13 | 177,685.00 | 177,685.00 | 177,685.00 | 177,685.00 | 0.0M |
| 2023-07-12 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2023-07-10 | 178,747.00 | 178,747.00 | 178,747.00 | 178,747.00 | 0.0M |
| 2023-07-07 | 178,747.00 | 178,747.00 | 178,747.00 | 178,747.00 | 0.0M |
| 2023-07-06 | 179,617.00 | 179,617.00 | 178,747.00 | 178,747.00 | 0.0M |
| 2023-07-04 | 178,651.00 | 178,651.00 | 178,651.00 | 178,651.00 | 0.0M |
| 2023-06-29 | 175,754.00 | 175,754.00 | 174,305.00 | 174,305.00 | 0.0M |
| 2023-06-26 | 192,170.00 | 192,170.00 | 182,514.00 | 182,514.00 | 0.0M |
| 2023-06-16 | 182,514.00 | 182,514.00 | 182,514.00 | 182,514.00 | 0.0M |
| 2023-06-13 | 183,383.00 | 183,383.00 | 183,383.00 | 183,383.00 | 0.0M |
| 2023-06-09 | 182,417.00 | 182,417.00 | 182,417.00 | 182,417.00 | 0.0M |
| 2023-06-07 | 182,417.00 | 182,417.00 | 182,417.00 | 182,417.00 | 0.0M |
| 2023-06-05 | 183,383.00 | 183,383.00 | 183,383.00 | 183,383.00 | 0.0M |
| 2023-05-26 | 183,383.00 | 183,383.00 | 183,383.00 | 183,383.00 | 0.0M |
| 2023-05-24 | 173,243.00 | 173,243.00 | 173,243.00 | 173,243.00 | 0.0M |
| 2023-05-18 | 150,646.00 | 150,646.00 | 150,646.00 | 150,646.00 | 0.0M |
| 2023-05-15 | 158,468.00 | 158,468.00 | 158,468.00 | 158,468.00 | 0.0M |
| 2023-05-10 | 158,372.00 | 158,372.00 | 158,372.00 | 158,372.00 | 0.0M |
| 2023-05-09 | 187,826.00 | 187,826.00 | 187,826.00 | 187,826.00 | 0.0M |
| 2023-05-08 | 185,411.00 | 185,411.00 | 185,411.00 | 185,411.00 | 0.0M |
| 2023-05-05 | 187,826.00 | 187,826.00 | 187,826.00 | 187,826.00 | 0.0M |
| 2023-04-19 | 185,411.00 | 185,411.00 | 185,411.00 | 185,411.00 | 0.0M |
| 2023-04-10 | 185,411.00 | 185,411.00 | 185,411.00 | 185,411.00 | 0.0M |
| 2023-04-07 | 183,479.00 | 183,479.00 | 183,479.00 | 183,479.00 | 0.0M |
| 2023-04-06 | 183,479.00 | 183,479.00 | 182,514.00 | 182,514.00 | 0.0M |
| 2023-04-05 | 182,514.00 | 182,514.00 | 182,514.00 | 182,514.00 | 0.0M |
| 2023-04-04 | 176,087.00 | 176,087.00 | 176,087.00 | 176,087.00 | 0.0M |
| 2023-04-03 | 175,989.00 | 176,087.00 | 175,989.00 | 176,087.00 | 0.0M |
| 2023-03-31 | 170,443.00 | 170,732.00 | 170,443.00 | 170,732.00 | 0.0M |
| 2023-03-30 | 171,891.00 | 171,891.00 | 164,649.00 | 170,925.00 | 0.0M |
| 2023-03-29 | 172,857.00 | 172,857.00 | 172,374.00 | 172,374.00 | 0.0M |
| 2023-03-28 | 150,646.00 | 150,646.00 | 150,646.00 | 150,646.00 | 0.0M |
| 2023-03-23 | 172,857.00 | 172,857.00 | 172,857.00 | 172,857.00 | 0.0M |
| 2023-03-22 | 169,088.00 | 169,088.00 | 168,994.00 | 168,994.00 | 0.0M |
| 2023-03-20 | 177,632.00 | 177,632.00 | 177,350.00 | 177,350.00 | 0.0M |
| 2023-03-16 | 178,383.00 | 178,383.00 | 177,444.00 | 177,444.00 | 0.0M |
| 2023-03-07 | 169,933.00 | 169,933.00 | 169,933.00 | 169,933.00 | 0.0M |
| 2023-02-06 | 172,147.00 | 172,147.00 | 172,147.00 | 172,147.00 | 0.0M |
| 2023-01-06 | 185,462.00 | 185,462.00 | 185,462.00 | 185,462.00 | 0.0M |
| 2023-01-04 | 185,462.00 | 185,462.00 | 185,462.00 | 185,462.00 | 0.0M |