330,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-23 | 185,462.00 | 185,462.00 | 185,462.00 | 185,462.00 | 0.0M |
| 2022-12-20 | 171,196.00 | 171,196.00 | 171,196.00 | 171,196.00 | 0.0M |
| 2022-12-15 | 166,250.00 | 166,250.00 | 166,250.00 | 166,250.00 | 0.0M |
| 2022-11-30 | 144,565.00 | 144,565.00 | 144,565.00 | 144,565.00 | 0.0M |
| 2022-11-10 | 142,663.00 | 142,663.00 | 142,663.00 | 142,663.00 | 0.0M |
| 2022-11-08 | 152,174.00 | 152,174.00 | 152,174.00 | 152,174.00 | 0.0M |
| 2022-11-07 | 161,685.00 | 161,685.00 | 161,685.00 | 161,685.00 | 0.0M |
| 2022-11-02 | 161,685.00 | 161,685.00 | 161,685.00 | 161,685.00 | 0.0M |
| 2022-11-01 | 157,880.00 | 157,880.00 | 157,880.00 | 157,880.00 | 0.0M |
| 2022-10-10 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2022-09-27 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2022-09-22 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2022-09-13 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | 0.0M |
| 2022-09-07 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | 0.0M |
| 2022-08-26 | 189,900.00 | 189,900.00 | 189,900.00 | 189,900.00 | 0.0M |
| 2022-08-22 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 0.0M |
| 2022-08-19 | 220,000.00 | 224,000.00 | 220,000.00 | 224,000.00 | 0.0M |
| 2022-08-17 | 224,900.00 | 224,900.00 | 224,900.00 | 224,900.00 | 0.0M |
| 2022-08-11 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | 0.0M |
| 2022-08-10 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.0M |
| 2022-07-27 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.0M |
| 2022-07-12 | 175,000.00 | 175,000.00 | 175,000.00 | 175,000.00 | 0.0M |
| 2022-07-11 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2022-06-28 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2022-06-24 | 156,000.00 | 180,000.00 | 156,000.00 | 180,000.00 | 0.0M |
| 2022-06-22 | 177,300.00 | 177,300.00 | 177,300.00 | 177,300.00 | 0.0M |
| 2022-06-21 | 154,000.00 | 158,000.00 | 154,000.00 | 158,000.00 | 0.0M |
| 2022-06-20 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.0M |
| 2022-06-15 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2022-05-31 | 197,900.00 | 197,900.00 | 197,900.00 | 197,900.00 | 0.0M |
| 2022-05-27 | 197,900.00 | 197,900.00 | 197,900.00 | 197,900.00 | 0.0M |
| 2022-05-18 | 198,000.00 | 198,000.00 | 198,000.00 | 198,000.00 | 0.0M |
| 2022-05-16 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2022-05-13 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2022-05-10 | 180,000.00 | 184,000.00 | 180,000.00 | 184,000.00 | 0.0M |
| 2022-05-06 | 179,000.00 | 185,000.00 | 179,000.00 | 185,000.00 | 0.0M |
| 2022-05-05 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2022-04-29 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2022-04-28 | 180,100.00 | 180,100.00 | 175,300.00 | 175,300.00 | 0.0M |
| 2022-04-26 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.0M |
| 2022-04-22 | 195,000.00 | 195,000.00 | 195,000.00 | 195,000.00 | 0.0M |
| 2022-04-21 | 199,200.00 | 230,000.00 | 199,200.00 | 200,000.00 | 0.0M |
| 2022-04-20 | 238,600.00 | 238,600.00 | 230,000.00 | 230,000.00 | 0.0M |
| 2022-04-19 | 238,600.00 | 238,600.00 | 238,600.00 | 238,600.00 | 0.0M |
| 2022-04-15 | 281,100.00 | 281,100.00 | 280,000.00 | 280,000.00 | 0.0M |
| 2022-04-14 | 244,500.00 | 244,500.00 | 244,500.00 | 244,500.00 | 0.0M |
| 2022-04-13 | 227,800.00 | 256,000.00 | 221,000.00 | 256,000.00 | 0.0M |
| 2022-04-12 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 0.0M |
| 2022-04-07 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 0.0M |
| 2022-04-06 | 290,000.00 | 295,000.00 | 290,000.00 | 295,000.00 | 0.0M |
| 2022-04-05 | 280,000.00 | 290,000.00 | 280,000.00 | 290,000.00 | 0.0M |
| 2022-04-04 | 261,900.00 | 261,900.00 | 261,900.00 | 261,900.00 | 0.0M |
| 2022-04-01 | 261,900.00 | 261,900.00 | 261,900.00 | 261,900.00 | 0.0M |
| 2022-03-31 | 227,800.00 | 227,800.00 | 227,800.00 | 227,800.00 | 0.0M |
| 2022-03-30 | 198,100.00 | 198,100.00 | 198,100.00 | 198,100.00 | 0.0M |
| 2022-03-29 | 172,300.00 | 172,300.00 | 172,300.00 | 172,300.00 | 0.0M |
| 2022-01-05 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0M |