64.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 65.00 | 66.00 | 66.00 | 65.00 | 0.0M |
| 2022-12-29 | 66.20 | 66.00 | 66.00 | 66.20 | 0.0M |
| 2022-12-26 | 63.00 | 66.00 | 63.00 | 66.00 | 0.0M |
| 2022-12-23 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-12-15 | 65.00 | 65.00 | 64.00 | 65.00 | 0.0M |
| 2022-12-14 | 64.75 | 64.80 | 63.00 | 63.00 | 0.0M |
| 2022-12-12 | 64.75 | 64.80 | 64.80 | 64.75 | 0.0M |
| 2022-11-21 | 63.00 | 64.80 | 63.00 | 64.80 | 0.0M |
| 2022-11-07 | 62.01 | 62.01 | 62.00 | 62.00 | 0.0M |
| 2022-11-04 | 64.60 | 64.70 | 64.60 | 64.70 | 0.0M |
| 2022-11-02 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4M |
| 2022-10-21 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-10-19 | 62.00 | 62.00 | 60.61 | 60.60 | 0.0M |
| 2022-10-05 | 63.00 | 63.50 | 63.00 | 63.00 | 0.0M |
| 2022-10-03 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0M |
| 2022-09-30 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0M |
| 2022-09-29 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-09-22 | 63.10 | 63.10 | 63.00 | 63.00 | 0.1M |
| 2022-09-21 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-09-16 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-09-15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-09-13 | 60.65 | 64.00 | 60.11 | 64.00 | 0.0M |
| 2022-09-12 | 61.15 | 67.00 | 61.15 | 64.00 | 0.0M |
| 2022-09-07 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-08-29 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0M |
| 2022-08-23 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0M |
| 2022-07-29 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0M |
| 2022-07-28 | 64.50 | 67.12 | 64.50 | 67.00 | 0.0M |
| 2022-07-27 | 69.78 | 69.78 | 65.08 | 69.78 | 0.0M |
| 2022-07-26 | 69.80 | 69.87 | 69.00 | 69.00 | 0.0M |
| 2022-07-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-07-19 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-07-18 | 62.00 | 62.51 | 62.00 | 62.51 | 0.0M |
| 2022-07-14 | 62.50 | 65.00 | 62.00 | 65.00 | 0.0M |
| 2022-05-27 | 62.00 | 66.72 | 60.21 | 66.72 | 0.0M |
| 2022-05-18 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0M |
| 2022-05-16 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-05-11 | 62.00 | 64.84 | 62.00 | 64.84 | 0.0M |
| 2022-05-10 | 65.10 | 65.10 | 65.06 | 65.06 | 0.0M |
| 2022-05-09 | 64.00 | 69.80 | 64.00 | 69.80 | 0.0M |
| 2022-04-18 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0M |
| 2022-04-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-04-06 | 65.00 | 65.00 | 63.00 | 65.00 | 0.0M |
| 2022-04-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-03-30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-03-29 | 65.00 | 65.50 | 65.00 | 65.50 | 0.1M |
| 2022-03-28 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-03-24 | 65.48 | 65.50 | 65.48 | 65.50 | 0.0M |
| 2022-03-17 | 65.00 | 65.50 | 65.00 | 65.50 | 0.0M |
| 2022-03-16 | 65.12 | 68.00 | 65.12 | 68.00 | 0.0M |
| 2022-03-07 | 61.55 | 70.50 | 61.55 | 70.40 | 0.0M |
| 2022-03-01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0M |
| 2022-02-28 | 61.10 | 69.52 | 61.10 | 69.52 | 0.0M |
| 2022-02-25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-02-24 | 66.02 | 66.02 | 66.00 | 66.00 | 0.0M |
| 2022-02-23 | 71.30 | 71.30 | 68.00 | 71.30 | 0.0M |
| 2022-02-18 | 68.00 | 73.25 | 68.00 | 68.00 | 0.0M |
| 2022-02-10 | 80.60 | 80.60 | 78.25 | 78.25 | 0.0M |
| 2022-02-09 | 71.96 | 80.58 | 71.96 | 80.58 | 0.0M |
| 2022-02-08 | 82.10 | 82.10 | 76.12 | 77.16 | 0.0M |
| 2022-02-04 | 79.49 | 79.49 | 77.12 | 78.38 | 0.0M |
| 2022-02-03 | 79.10 | 79.10 | 73.85 | 75.00 | 0.0M |
| 2022-02-02 | 76.12 | 76.12 | 75.00 | 75.00 | 0.0M |
| 2022-02-01 | 77.00 | 77.00 | 76.74 | 76.75 | 0.0M |
| 2022-01-28 | 81.00 | 82.96 | 81.00 | 82.96 | 0.0M |
| 2022-01-27 | 80.00 | 80.00 | 77.00 | 77.20 | 0.0M |
| 2022-01-26 | 82.89 | 82.99 | 79.00 | 79.00 | 0.0M |
| 2022-01-20 | 78.15 | 78.16 | 78.15 | 78.16 | 0.0M |
| 2022-01-18 | 72.71 | 72.71 | 72.71 | 72.71 | 0.0M |
| 2022-01-17 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-01-07 | 77.21 | 77.65 | 77.10 | 77.65 | 0.0M |
| 2022-01-06 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-01-03 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |