CGT

PCT
🏛️ 越南 →
10,600.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-27 7,100.00 7,200.00 7,100.00 7,200.00 0.0M
2023-12-26 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-12-25 7,100.00 7,100.00 7,000.00 7,100.00 0.0M
2023-12-22 7,000.00 7,100.00 7,000.00 7,100.00 0.0M
2023-12-20 6,500.00 7,100.00 6,500.00 7,100.00 0.0M
2023-12-19 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2023-12-18 6,900.00 7,000.00 6,900.00 7,000.00 0.0M
2023-12-15 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-12-14 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2023-12-13 7,200.00 7,200.00 7,100.00 7,100.00 0.0M
2023-12-12 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-12-11 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-12-08 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-12-07 7,000.00 7,200.00 7,000.00 7,200.00 0.0M
2023-12-06 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-12-05 7,300.00 7,400.00 7,200.00 7,200.00 0.0M
2023-12-04 7,200.00 7,300.00 7,200.00 7,300.00 0.0M
2023-12-01 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-11-30 7,200.00 7,300.00 7,200.00 7,200.00 0.0M
2023-11-29 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-11-28 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-11-22 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-11-21 7,300.00 7,300.00 7,200.00 7,200.00 0.0M
2023-11-20 7,100.00 7,300.00 7,100.00 7,300.00 0.0M
2023-11-17 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2023-11-16 7,100.00 7,100.00 7,000.00 7,000.00 0.0M
2023-11-15 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2023-11-14 7,000.00 7,100.00 7,000.00 7,100.00 0.0M
2023-11-13 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-11-10 7,300.00 7,300.00 7,000.00 7,200.00 0.0M
2023-11-09 7,300.00 7,300.00 7,000.00 7,200.00 0.0M
2023-11-08 7,300.00 7,300.00 7,100.00 7,100.00 0.0M
2023-11-07 7,000.00 7,300.00 7,000.00 7,300.00 0.0M
2023-11-06 7,200.00 7,300.00 6,800.00 7,300.00 0.0M
2023-11-03 7,100.00 7,200.00 7,100.00 7,100.00 0.0M
2023-11-02 7,000.00 7,300.00 7,000.00 7,300.00 0.0M
2023-11-01 7,000.00 7,000.00 6,500.00 7,000.00 0.0M
2023-10-31 6,900.00 7,000.00 6,900.00 7,000.00 0.0M
2023-10-30 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-10-27 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2023-10-26 8,000.00 8,000.00 6,800.00 7,400.00 0.0M
2023-10-25 7,100.00 7,500.00 7,000.00 7,300.00 0.0M
2023-10-24 7,200.00 7,400.00 7,200.00 7,400.00 0.0M
2023-10-23 7,200.00 7,200.00 7,100.00 7,200.00 0.0M
2023-10-20 7,000.00 7,400.00 7,000.00 7,400.00 0.0M
2023-10-19 6,800.00 7,000.00 6,800.00 7,000.00 0.0M
2023-10-18 7,000.00 7,300.00 7,000.00 7,300.00 0.0M
2023-10-17 6,900.00 7,200.00 6,900.00 7,000.00 0.0M
2023-10-16 6,900.00 7,400.00 6,900.00 7,400.00 0.0M
2023-10-13 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2023-10-12 6,900.00 7,200.00 6,800.00 7,200.00 0.0M
2023-10-11 7,100.00 7,100.00 6,600.00 6,800.00 0.0M
2023-10-10 7,200.00 7,200.00 7,100.00 7,200.00 0.0M
2023-10-09 7,400.00 7,400.00 6,800.00 7,400.00 0.0M
2023-10-06 7,300.00 7,400.00 7,300.00 7,400.00 0.0M
2023-10-05 7,200.00 7,300.00 7,200.00 7,300.00 0.0M
2023-10-04 7,200.00 7,200.00 6,800.00 7,200.00 0.0M
2023-10-03 7,400.00 7,600.00 7,000.00 7,500.00 0.0M
2023-10-02 7,400.00 7,800.00 7,400.00 7,500.00 0.0M
2023-09-29 8,000.00 8,000.00 7,400.00 7,900.00 0.0M
2023-09-28 7,400.00 8,100.00 7,400.00 7,800.00 0.0M
2023-09-27 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2023-09-26 7,500.00 7,500.00 7,200.00 7,400.00 0.0M
2023-09-25 7,200.00 7,600.00 7,200.00 7,500.00 0.0M
2023-09-22 7,200.00 7,200.00 6,900.00 7,200.00 0.0M
2023-09-21 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2023-09-20 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-09-19 7,400.00 7,500.00 7,400.00 7,400.00 0.0M
2023-09-15 7,400.00 7,500.00 7,400.00 7,500.00 0.0M
2023-09-13 7,500.00 7,600.00 7,500.00 7,600.00 0.0M
2023-09-12 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-09-11 7,500.00 7,600.00 7,500.00 7,500.00 0.0M
2023-09-08 7,600.00 7,600.00 7,500.00 7,500.00 0.0M
2023-09-07 7,700.00 7,700.00 7,500.00 7,700.00 0.0M
2023-09-06 7,500.00 7,700.00 7,500.00 7,700.00 0.0M
2023-09-05 7,400.00 7,600.00 7,400.00 7,500.00 0.0M
2023-08-31 8,100.00 8,100.00 7,400.00 7,600.00 0.0M
2023-08-30 7,800.00 7,800.00 7,400.00 7,600.00 0.0M
2023-08-29 7,600.00 7,600.00 7,400.00 7,400.00 0.0M
2023-08-28 7,700.00 7,700.00 7,500.00 7,500.00 0.0M
2023-08-25 7,400.00 7,500.00 7,400.00 7,500.00 0.0M
2023-08-24 7,500.00 7,600.00 7,500.00 7,600.00 0.0M
2023-08-23 8,100.00 8,100.00 7,400.00 7,700.00 0.0M
2023-08-22 7,500.00 7,500.00 7,300.00 7,500.00 0.0M
2023-08-21 7,600.00 8,200.00 7,300.00 7,500.00 0.0M
2023-08-18 7,500.00 7,600.00 7,500.00 7,500.00 0.0M
2023-08-17 7,500.00 7,600.00 7,500.00 7,500.00 0.0M
2023-08-16 7,500.00 7,600.00 7,500.00 7,600.00 0.0M
2023-08-15 7,500.00 7,500.00 7,400.00 7,500.00 0.0M
2023-08-14 7,600.00 7,600.00 7,500.00 7,600.00 0.0M
2023-08-11 7,700.00 7,700.00 7,500.00 7,600.00 0.0M
2023-08-10 7,800.00 7,800.00 7,600.00 7,600.00 0.0M
2023-08-09 8,400.00 8,400.00 7,600.00 7,700.00 0.0M
2023-08-08 7,600.00 7,700.00 7,500.00 7,700.00 0.0M
2023-08-07 8,000.00 8,000.00 7,600.00 7,700.00 0.0M
2023-08-04 7,600.00 7,700.00 7,400.00 7,700.00 0.0M
2023-08-03 7,700.00 8,000.00 7,600.00 7,600.00 0.0M
2023-08-02 7,500.00 7,600.00 7,500.00 7,600.00 0.0M
2023-08-01 7,700.00 7,700.00 7,500.00 7,600.00 0.0M
2023-07-31 7,700.00 7,800.00 7,400.00 7,700.00 0.0M
2023-07-28 7,800.00 7,800.00 7,500.00 7,700.00 0.0M
2023-07-27 7,600.00 7,700.00 7,600.00 7,700.00 0.0M
2023-07-26 7,700.00 7,800.00 7,500.00 7,700.00 0.0M
2023-07-25 7,600.00 7,700.00 7,500.00 7,700.00 0.0M
2023-07-24 7,900.00 8,000.00 7,500.00 7,600.00 0.0M
2023-07-21 7,600.00 7,800.00 7,600.00 7,700.00 0.0M
2023-07-20 7,500.00 7,600.00 7,500.00 7,600.00 0.0M
2023-07-19 7,800.00 7,900.00 7,600.00 7,600.00 0.0M
2023-07-18 7,800.00 7,800.00 7,700.00 7,800.00 0.0M
2023-07-17 7,500.00 8,000.00 7,500.00 7,800.00 0.0M
2023-07-14 7,300.00 7,600.00 7,300.00 7,500.00 0.0M
2023-07-13 7,500.00 7,600.00 7,300.00 7,600.00 0.0M
2023-07-12 7,400.00 7,500.00 7,300.00 7,500.00 0.0M
2023-07-11 7,300.00 7,500.00 7,200.00 7,300.00 0.0M
2023-07-10 7,500.00 7,600.00 7,100.00 7,300.00 0.0M
2023-07-07 7,700.00 8,100.00 7,600.00 7,600.00 0.0M
2023-07-06 7,700.00 7,700.00 7,400.00 7,400.00 0.0M
2023-07-05 7,100.00 7,200.00 7,100.00 7,200.00 0.0M
2023-07-04 7,000.00 7,700.00 7,000.00 7,700.00 0.0M
2023-06-29 7,000.00 7,500.00 6,900.00 7,500.00 0.0M
2023-06-28 7,600.00 7,600.00 7,300.00 7,300.00 0.0M
2023-06-27 7,600.00 7,700.00 7,300.00 7,700.00 0.0M
2023-06-26 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-06-23 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-06-22 7,000.00 7,300.00 7,000.00 7,300.00 0.0M
2023-06-21 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-06-20 6,900.00 7,700.00 6,800.00 7,300.00 0.0M
2023-06-16 7,000.00 7,500.00 7,000.00 7,400.00 0.0M
2023-06-15 7,300.00 7,300.00 7,000.00 7,000.00 0.0M
2023-06-14 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-06-13 7,500.00 7,600.00 7,500.00 7,600.00 0.0M
2023-06-12 7,500.00 7,500.00 7,300.00 7,500.00 0.0M
2023-06-07 7,800.00 7,800.00 7,500.00 7,700.00 0.0M
2023-06-06 7,400.00 7,800.00 7,400.00 7,800.00 0.0M
2023-06-05 8,100.00 8,100.00 7,400.00 7,400.00 0.0M
2023-06-02 8,000.00 8,400.00 8,000.00 8,100.00 0.0M
2023-06-01 7,800.00 8,000.00 7,800.00 8,000.00 0.0M
2023-05-31 7,700.00 8,000.00 7,700.00 8,000.00 0.0M
2023-05-30 8,000.00 8,000.00 7,500.00 8,000.00 0.0M
2023-05-29 7,800.00 8,000.00 7,800.00 8,000.00 0.0M
2023-05-26 8,000.00 8,100.00 7,900.00 8,000.00 0.0M
2023-05-25 7,900.00 8,000.00 7,800.00 7,900.00 0.0M
2023-05-24 8,000.00 8,000.00 7,800.00 7,800.00 0.0M
2023-05-23 7,600.00 7,600.00 7,400.00 7,600.00 0.0M
2023-05-22 7,300.00 8,200.00 7,300.00 7,300.00 0.0M
2023-05-19 8,000.00 8,000.00 7,700.00 7,700.00 0.0M
2023-05-18 8,000.00 8,000.00 7,900.00 8,000.00 0.0M
2023-05-17 7,800.00 8,400.00 7,700.00 8,000.00 0.0M
2023-05-16 7,400.00 7,800.00 7,400.00 7,700.00 0.0M
2023-05-15 7,300.00 7,700.00 7,200.00 7,600.00 0.0M
2023-05-12 7,100.00 7,200.00 6,800.00 7,200.00 0.1M
2023-05-11 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2023-05-09 6,500.00 7,300.00 6,500.00 6,900.00 0.0M
2023-05-08 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2023-05-05 7,100.00 7,100.00 6,800.00 6,800.00 0.0M
2023-05-04 6,400.00 6,600.00 6,300.00 6,500.00 0.0M
2023-04-28 6,600.00 6,800.00 6,600.00 6,800.00 0.0M
2023-04-27 6,700.00 6,800.00 6,600.00 6,800.00 0.0M
2023-04-26 6,900.00 6,900.00 6,700.00 6,700.00 0.0M
2023-04-25 6,800.00 6,900.00 6,700.00 6,900.00 0.0M
2023-04-24 6,800.00 6,900.00 6,600.00 6,900.00 0.0M
2023-04-21 7,000.00 7,000.00 6,600.00 6,900.00 0.0M
2023-04-20 6,800.00 7,100.00 6,800.00 7,100.00 0.0M
2023-04-19 7,500.00 7,500.00 7,000.00 7,000.00 0.0M
2023-04-18 7,300.00 7,400.00 6,800.00 7,000.00 0.0M
2023-04-17 6,800.00 7,400.00 6,800.00 7,100.00 0.0M
2023-04-14 6,700.00 7,000.00 6,700.00 7,000.00 0.0M
2023-04-13 7,200.00 7,700.00 6,700.00 6,900.00 0.0M
2023-04-12 7,900.00 7,900.00 7,300.00 7,400.00 0.0M
2023-04-11 7,900.00 7,900.00 7,300.00 7,900.00 0.0M
2023-04-10 7,300.00 8,000.00 7,300.00 8,000.00 0.1M
2023-04-07 6,700.00 7,300.00 6,700.00 7,300.00 0.1M
2023-04-06 6,900.00 7,000.00 6,700.00 6,700.00 0.0M
2023-04-05 6,800.00 6,900.00 6,800.00 6,900.00 0.0M
2023-04-04 6,600.00 6,800.00 6,400.00 6,700.00 0.0M
2023-04-03 6,500.00 6,600.00 6,500.00 6,600.00 0.0M
2023-03-31 6,600.00 6,600.00 6,500.00 6,600.00 0.0M
2023-03-30 6,400.00 6,600.00 6,400.00 6,400.00 0.0M
2023-03-29 6,400.00 6,400.00 6,300.00 6,300.00 0.0M
2023-03-28 6,400.00 6,600.00 6,400.00 6,600.00 0.0M
2023-03-27 6,400.00 6,800.00 6,400.00 6,800.00 0.0M
2023-03-24 6,400.00 6,800.00 6,400.00 6,400.00 0.0M
2023-03-23 6,700.00 6,700.00 6,500.00 6,500.00 0.0M
2023-03-22 6,600.00 6,600.00 6,400.00 6,600.00 0.0M
2023-03-21 6,800.00 6,900.00 6,800.00 6,900.00 0.0M
2023-03-20 6,700.00 6,900.00 6,500.00 6,900.00 0.0M
2023-03-17 6,800.00 6,900.00 6,800.00 6,900.00 0.0M
2023-03-16 6,900.00 7,000.00 6,900.00 6,900.00 0.0M
2023-03-15 6,900.00 7,000.00 6,800.00 7,000.00 0.1M
2023-03-14 6,800.00 6,900.00 6,800.00 6,900.00 0.0M
2023-03-13 6,700.00 6,800.00 6,700.00 6,800.00 0.0M
2023-03-10 6,500.00 6,700.00 6,500.00 6,700.00 0.0M
2023-03-09 6,500.00 6,600.00 6,500.00 6,600.00 0.0M
2023-03-08 6,800.00 6,800.00 6,400.00 6,600.00 0.0M
2023-03-07 6,400.00 6,700.00 6,400.00 6,700.00 0.0M
2023-03-06 6,100.00 6,300.00 6,000.00 6,300.00 0.0M
2023-03-03 6,000.00 6,100.00 5,900.00 6,000.00 0.0M
2023-03-02 5,600.00 5,900.00 5,600.00 5,900.00 0.0M
2023-03-01 5,000.00 5,500.00 5,000.00 5,500.00 0.0M
2023-02-28 4,900.00 5,000.00 4,800.00 5,000.00 0.0M
2023-02-27 5,000.00 5,000.00 4,800.00 5,000.00 0.0M
2023-02-24 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-02-23 5,000.00 5,100.00 5,000.00 5,100.00 0.0M
2023-02-22 5,200.00 5,200.00 5,100.00 5,100.00 0.0M
2023-02-21 5,200.00 5,200.00 5,100.00 5,200.00 0.0M
2023-02-20 5,000.00 5,200.00 4,900.00 5,200.00 0.0M
2023-02-17 4,900.00 5,000.00 4,900.00 5,000.00 0.0M
2023-02-16 4,900.00 5,000.00 4,800.00 5,000.00 0.0M
2023-02-14 4,900.00 5,000.00 4,800.00 5,000.00 0.0M
2023-02-13 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-02-10 5,000.00 5,100.00 5,000.00 5,100.00 0.0M
2023-02-09 5,000.00 5,000.00 4,900.00 5,000.00 0.0M
2023-02-08 4,800.00 5,000.00 4,800.00 5,000.00 0.0M
2023-02-07 4,800.00 4,800.00 4,700.00 4,800.00 0.0M
2023-02-06 5,000.00 5,000.00 4,800.00 4,800.00 0.0M
2023-02-03 4,900.00 5,000.00 4,800.00 5,000.00 0.0M
2023-02-02 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-02-01 4,900.00 5,000.00 4,500.00 5,000.00 0.0M
2023-01-31 4,900.00 4,900.00 4,700.00 4,900.00 0.0M
2023-01-30 4,900.00 5,000.00 4,900.00 4,900.00 0.0M
2023-01-27 4,700.00 5,000.00 4,700.00 5,000.00 0.0M
2023-01-19 4,700.00 5,100.00 4,700.00 4,900.00 0.0M
2023-01-18 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2023-01-13 4,800.00 4,900.00 4,700.00 4,700.00 0.0M
2023-01-12 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-01-11 4,800.00 4,800.00 4,500.00 4,800.00 0.0M
2023-01-10 4,800.00 4,900.00 4,800.00 4,900.00 0.0M
2023-01-09 4,600.00 4,900.00 4,600.00 4,900.00 0.0M
2023-01-06 5,000.00 5,000.00 4,600.00 5,000.00 0.0M
2023-01-05 5,200.00 5,200.00 4,800.00 5,100.00 0.0M
2023-01-04 4,600.00 5,000.00 4,600.00 5,000.00 0.0M
2023-01-03 4,900.00 4,900.00 4,900.00 4,900.00 0.0M