553.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 626.00 | 626.00 | 622.00 | 622.00 | 8.8K |
| 09:05 | 624.00 | 624.00 | 623.00 | 624.00 | 1.8K |
| 09:10 | 624.00 | 625.00 | 623.00 | 623.00 | 2.5K |
| 09:15 | 622.00 | 624.00 | 622.00 | 623.00 | 1.1K |
| 09:20 | 624.00 | 626.00 | 624.00 | 626.00 | 4.7K |
| 09:25 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 09:40 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 09:45 | 627.00 | 627.00 | 625.00 | 625.00 | 1.8K |
| 09:55 | 625.00 | 625.00 | 624.00 | 624.00 | 0.6K |
| 10:00 | 625.00 | 625.00 | 624.00 | 624.00 | 0.3K |
| 10:05 | 624.00 | 624.00 | 624.00 | 624.00 | 1.9K |
| 10:10 | 624.00 | 624.00 | 624.00 | 624.00 | 0.6K |
| 10:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 10:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 10:25 | 625.00 | 625.00 | 624.00 | 624.00 | 0.3K |
| 10:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 10:35 | 624.00 | 625.00 | 624.00 | 625.00 | 0.9K |
| 10:40 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 10:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 10:50 | 625.00 | 626.00 | 625.00 | 626.00 | 0.3K |
| 10:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:00 | 626.00 | 626.00 | 626.00 | 626.00 | 0.5K |
| 11:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:10 | 626.00 | 627.00 | 625.00 | 627.00 | 2.1K |
| 11:15 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 11:20 | 625.00 | 625.00 | 623.00 | 625.00 | 6.5K |
| 11:25 | 623.00 | 624.00 | 623.00 | 624.00 | 1.6K |
| 12:30 | 623.00 | 623.00 | 623.00 | 623.00 | 1.6K |
| 12:35 | 623.00 | 623.00 | 623.00 | 623.00 | 0.5K |
| 12:40 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 12:50 | 624.00 | 624.00 | 623.00 | 623.00 | 0.7K |
| 12:55 | 622.00 | 622.00 | 622.00 | 622.00 | 0.6K |
| 13:10 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 13:20 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 13:30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.3K |
| 13:35 | 622.00 | 622.00 | 621.00 | 621.00 | 2.8K |
| 13:40 | 621.00 | 621.00 | 621.00 | 621.00 | 1.4K |
| 13:50 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 13:55 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 14:00 | 624.00 | 633.00 | 624.00 | 629.00 | 28.0K |
| 14:05 | 628.00 | 644.00 | 621.00 | 623.00 | 70.7K |
| 14:10 | 623.00 | 624.00 | 622.00 | 622.00 | 2.7K |
| 14:15 | 624.00 | 624.00 | 623.00 | 623.00 | 6.2K |
| 14:20 | 621.00 | 623.00 | 621.00 | 623.00 | 1.1K |
| 14:25 | 621.00 | 622.00 | 620.00 | 620.00 | 8.7K |
| 14:35 | 621.00 | 621.00 | 620.00 | 621.00 | 2.0K |
| 14:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 14:55 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 15:10 | 621.00 | 621.00 | 620.00 | 621.00 | 0.8K |
| 15:15 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 15:20 | 622.00 | 622.00 | 620.00 | 621.00 | 4.0K |
| 15:30 | 623.00 | 623.00 | 623.00 | 623.00 | 3.5K |