CECE Telecom (CECETEL)

CECETEL
🏛️ 奥地利 →
1,206.34
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,040.91 1,054.03 1,040.91 1,053.28 0.0K
09:05 1,053.28 1,058.16 1,051.21 1,057.41 0.0K
09:10 1,056.76 1,060.13 1,056.56 1,058.81 0.0K
09:15 1,058.07 1,060.30 1,058.07 1,058.51 0.0K
09:20 1,058.50 1,065.99 1,058.50 1,065.99 0.0K
09:25 1,065.62 1,066.19 1,063.33 1,063.66 0.0K
09:30 1,061.93 1,062.98 1,060.55 1,060.59 0.0K
09:35 1,061.34 1,063.78 1,060.99 1,062.73 0.0K
09:40 1,062.74 1,062.74 1,060.94 1,062.10 0.0K
09:45 1,061.98 1,062.64 1,060.39 1,062.64 0.0K
09:50 1,062.90 1,062.90 1,061.23 1,061.44 0.0K
09:55 1,061.03 1,061.92 1,060.40 1,061.17 0.0K
10:00 1,061.06 1,061.81 1,060.25 1,060.56 0.0K
10:05 1,060.82 1,061.54 1,060.56 1,061.23 0.0K
10:10 1,061.24 1,061.24 1,060.76 1,061.02 0.0K
10:15 1,060.76 1,062.64 1,060.76 1,062.25 0.0K
10:20 1,062.24 1,063.50 1,061.40 1,062.22 0.0K
10:25 1,062.22 1,062.78 1,062.22 1,062.55 0.0K
10:30 1,062.55 1,062.93 1,061.44 1,062.25 0.0K
10:35 1,061.99 1,063.28 1,061.92 1,063.28 0.0K
10:40 1,063.23 1,063.23 1,061.04 1,061.04 0.0K
10:45 1,061.30 1,061.31 1,060.19 1,060.58 0.0K
10:50 1,060.62 1,061.98 1,060.62 1,061.85 0.0K
10:55 1,062.04 1,062.06 1,060.94 1,061.14 0.0K
11:00 1,061.15 1,063.29 1,061.15 1,062.10 0.0K
11:05 1,061.72 1,061.76 1,061.43 1,061.62 0.0K
11:10 1,061.69 1,061.88 1,060.64 1,060.64 0.0K
11:15 1,061.01 1,061.11 1,060.58 1,060.98 0.0K
11:20 1,060.89 1,061.21 1,060.52 1,061.21 0.0K
11:25 1,061.19 1,062.63 1,061.19 1,062.32 0.0K
11:30 1,062.20 1,063.13 1,061.32 1,063.07 0.0K
11:35 1,063.39 1,064.17 1,063.04 1,064.07 0.0K
11:40 1,063.89 1,063.89 1,061.50 1,061.50 0.0K
11:45 1,061.50 1,062.57 1,060.38 1,062.57 0.0K
11:50 1,062.59 1,064.13 1,062.59 1,064.10 0.0K
11:55 1,064.19 1,064.19 1,063.14 1,063.54 0.0K
12:00 1,063.57 1,064.14 1,062.45 1,064.14 0.0K
12:05 1,064.10 1,066.51 1,064.10 1,065.40 0.0K
12:10 1,065.43 1,067.81 1,065.06 1,065.58 0.0K
12:15 1,065.67 1,068.50 1,065.67 1,068.37 0.0K
12:20 1,068.26 1,070.50 1,068.26 1,070.50 0.0K
12:25 1,070.13 1,070.39 1,068.26 1,069.93 0.0K
12:30 1,069.84 1,070.44 1,069.48 1,069.48 0.0K
12:35 1,069.61 1,069.96 1,069.18 1,069.83 0.0K
12:40 1,070.16 1,070.16 1,067.54 1,067.77 0.0K
12:45 1,068.18 1,068.47 1,067.31 1,067.31 0.0K
12:50 1,066.96 1,067.47 1,065.76 1,065.76 0.0K
12:55 1,066.51 1,068.89 1,065.56 1,068.89 0.0K
13:00 1,068.85 1,069.09 1,068.17 1,068.24 0.0K
13:05 1,067.87 1,069.07 1,067.81 1,069.07 0.0K
13:10 1,069.02 1,069.56 1,067.97 1,069.56 0.0K
13:15 1,069.60 1,069.60 1,067.82 1,069.31 0.0K
13:20 1,069.37 1,069.57 1,067.52 1,067.52 0.0K
13:25 1,067.55 1,067.73 1,066.05 1,067.10 0.0K
13:30 1,067.07 1,067.07 1,065.44 1,065.44 0.0K
13:35 1,065.70 1,067.49 1,065.70 1,067.49 0.0K
13:40 1,067.51 1,067.51 1,065.64 1,065.72 0.0K
13:45 1,065.65 1,067.22 1,065.29 1,066.43 0.0K
13:50 1,066.36 1,066.36 1,065.09 1,065.46 0.0K
13:55 1,065.09 1,065.78 1,064.66 1,064.66 0.0K
14:00 1,064.72 1,065.33 1,064.41 1,065.07 0.0K
14:05 1,065.17 1,065.48 1,063.89 1,064.26 0.0K
14:10 1,064.48 1,065.78 1,064.37 1,065.78 0.0K
14:15 1,065.58 1,065.63 1,064.08 1,065.63 0.0K
14:20 1,065.64 1,066.56 1,064.64 1,065.82 0.0K
14:25 1,065.88 1,065.94 1,065.19 1,065.19 0.0K
14:30 1,065.18 1,065.69 1,065.18 1,065.65 0.0K
14:35 1,065.67 1,067.11 1,065.67 1,067.07 0.0K
14:40 1,066.81 1,066.81 1,064.63 1,065.21 0.0K
14:45 1,064.84 1,065.36 1,064.46 1,064.80 0.0K
14:50 1,064.83 1,064.83 1,063.52 1,063.56 0.0K
14:55 1,063.18 1,063.50 1,063.13 1,063.26 0.0K
15:00 1,063.21 1,063.39 1,062.40 1,062.77 0.0K
15:05 1,062.40 1,062.82 1,061.96 1,061.96 0.0K
15:10 1,062.04 1,062.77 1,060.90 1,062.70 0.0K
15:15 1,062.66 1,062.79 1,061.54 1,061.98 0.0K
15:20 1,062.02 1,062.39 1,060.61 1,060.61 0.0K
15:25 1,060.55 1,061.37 1,060.49 1,060.76 0.0K
15:30 1,060.86 1,061.24 1,060.50 1,060.89 0.0K
15:35 1,060.63 1,062.08 1,060.05 1,061.22 0.0K
15:40 1,061.25 1,063.33 1,061.12 1,062.45 0.0K
15:45 1,062.52 1,063.30 1,061.83 1,063.10 0.0K
15:50 1,063.28 1,063.56 1,062.23 1,063.13 0.0K
15:55 1,063.26 1,063.36 1,062.62 1,063.11 0.0K
16:00 1,063.02 1,063.95 1,063.02 1,063.64 0.0K
16:05 1,063.70 1,063.77 1,061.99 1,063.01 0.0K
16:10 1,063.08 1,064.28 1,062.77 1,063.16 0.0K
16:15 1,063.16 1,063.45 1,062.58 1,063.45 0.0K
16:20 1,063.59 1,063.59 1,062.91 1,063.18 0.0K
16:25 1,063.12 1,063.36 1,062.15 1,063.06 0.0K
16:30 1,063.13 1,064.29 1,063.09 1,064.03 0.0K
16:35 1,063.65 1,066.06 1,063.65 1,064.89 0.0K
16:40 1,064.82 1,065.80 1,064.62 1,065.80 0.0K
16:45 1,066.18 1,068.38 1,065.24 1,066.34 0.0K
16:50 1,066.35 1,067.51 1,066.01 1,067.12 0.0K
16:55 1,067.50 1,067.82 1,066.04 1,067.82 0.0K
17:00 1,067.86 1,070.06 1,067.86 1,070.01 0.0K
17:05 1,070.75 1,070.77 1,070.75 1,070.77 0.0K
17:10 1,070.66 1,070.77 1,070.66 1,070.73 0.0K
17:15 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
17:20 1,070.77 1,070.77 1,070.72 1,070.72 0.0K
17:25 1,070.77 1,070.77 1,070.70 1,070.70 0.0K
17:30 1,070.74 1,070.74 1,070.70 1,070.70 0.0K
17:35 1,070.95 1,070.97 1,070.76 1,070.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据