CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ 奥地利 →
244.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 121.32 121.67 120.56 121.66 0.0K
09:10 121.61 121.61 120.70 121.04 0.0K
09:15 121.02 122.15 120.87 122.15 0.0K
09:20 122.22 122.61 122.18 122.21 0.0K
09:25 122.20 123.00 122.17 123.00 0.0K
09:30 123.01 123.09 122.39 123.09 0.0K
09:35 123.09 124.01 123.03 123.95 0.0K
09:40 123.96 124.01 123.49 123.86 0.0K
09:45 123.86 124.64 123.85 124.62 0.0K
09:50 124.56 124.56 123.92 124.21 0.0K
09:55 124.23 124.57 124.14 124.54 0.0K
10:00 124.52 124.53 123.50 123.50 0.0K
10:05 123.50 124.03 123.50 123.58 0.0K
10:10 123.62 124.50 123.58 124.48 0.0K
10:15 124.54 124.54 123.73 123.75 0.0K
10:20 123.67 123.80 123.30 123.37 0.0K
10:25 123.27 123.82 123.20 123.80 0.0K
10:30 123.82 124.38 123.82 124.13 0.0K
10:35 124.07 124.55 124.06 124.53 0.0K
10:40 124.40 124.64 124.33 124.61 0.0K
10:45 124.57 124.87 124.55 124.82 0.0K
10:50 124.88 125.07 124.73 124.92 0.0K
10:55 125.02 125.42 125.00 125.31 0.0K
11:00 125.19 125.19 124.14 124.24 0.0K
11:05 124.23 124.38 123.79 123.82 0.0K
11:10 123.74 123.80 122.53 122.53 0.0K
11:15 122.65 122.94 122.61 122.76 0.0K
11:20 122.78 123.06 122.77 123.04 0.0K
11:25 123.05 123.06 122.10 122.50 0.0K
11:30 122.46 122.99 122.35 122.78 0.0K
11:35 122.80 122.86 122.31 122.32 0.0K
11:40 122.29 122.30 122.11 122.25 0.0K
11:45 122.25 122.29 121.99 122.13 0.0K
11:50 122.07 122.25 121.99 122.00 0.0K
11:55 122.00 122.05 121.78 121.78 0.0K
12:00 121.85 121.85 121.37 121.42 0.0K
12:05 121.42 121.87 121.27 121.84 0.0K
12:10 121.85 121.88 121.64 121.64 0.0K
12:15 121.62 121.62 121.28 121.36 0.0K
12:20 121.34 121.53 121.31 121.50 0.0K
12:25 121.49 121.75 121.36 121.52 0.0K
12:30 121.51 121.60 121.07 121.13 0.0K
12:35 121.14 121.30 121.06 121.24 0.0K
12:40 121.25 121.41 121.00 121.34 0.0K
12:45 121.33 121.56 120.38 120.38 0.0K
12:50 120.34 120.77 120.34 120.75 0.0K
12:55 120.77 121.03 120.57 121.03 0.0K
13:00 120.91 121.11 120.89 120.93 0.0K
13:05 120.92 121.06 120.61 121.06 0.0K
13:10 121.09 121.11 120.47 120.64 0.0K
13:15 120.64 120.64 119.83 119.83 0.0K
13:20 119.85 119.91 119.11 119.34 0.0K
13:25 119.33 119.57 119.33 119.54 0.0K
13:30 119.81 119.82 119.54 119.69 0.0K
13:35 119.70 119.81 119.49 119.61 0.0K
13:40 119.58 119.61 119.32 119.32 0.0K
13:45 119.30 119.35 119.10 119.10 0.0K
13:50 119.02 119.05 118.68 118.93 0.0K
13:55 118.97 119.33 118.81 119.17 0.0K
14:00 119.20 119.47 118.96 119.36 0.0K
14:05 119.36 119.52 119.24 119.46 0.0K
14:10 119.44 119.44 118.76 119.05 0.0K
14:15 119.04 119.04 118.68 118.68 0.0K
14:20 118.63 118.63 117.55 117.61 0.0K
14:25 117.62 117.90 117.22 117.64 0.0K
14:30 117.71 118.16 117.55 117.97 0.0K
14:35 117.96 118.52 117.95 118.31 0.0K
14:40 118.27 118.39 118.12 118.35 0.0K
14:45 118.37 118.93 118.30 118.90 0.0K
14:50 118.89 119.20 118.65 119.18 0.0K
14:55 119.17 119.71 119.04 119.71 0.0K
15:00 119.67 120.12 119.57 119.91 0.0K
15:05 119.90 119.95 119.70 119.87 0.0K
15:10 119.83 119.95 118.92 118.92 0.0K
15:15 118.91 119.13 118.78 119.10 0.0K
15:20 119.10 119.35 118.99 119.03 0.0K
15:25 119.03 119.44 118.95 119.44 0.0K
15:30 119.49 119.53 119.18 119.30 0.0K
15:35 119.39 119.89 119.25 119.88 0.0K
15:40 119.88 120.09 119.62 119.98 0.0K
15:45 119.98 121.42 119.96 121.24 0.0K
15:50 121.34 122.13 121.19 121.83 0.0K
15:55 121.81 121.99 121.36 121.68 0.0K
16:00 121.64 121.71 121.21 121.31 0.0K
16:05 121.32 121.68 121.18 121.27 0.0K
16:10 121.25 122.12 121.25 121.47 0.0K
16:15 121.48 121.73 120.17 120.25 0.0K
16:20 120.22 120.73 120.13 120.41 0.0K
16:25 120.44 120.78 120.39 120.71 0.0K
16:30 120.67 120.88 120.51 120.86 0.0K
16:35 120.85 120.96 120.52 120.88 0.0K
16:40 120.90 121.47 120.67 121.43 0.0K
16:45 121.43 122.13 121.32 121.93 0.0K
16:50 121.86 122.10 121.86 122.03 0.0K
16:55 122.08 122.42 122.06 122.30 0.0K
17:00 122.17 122.17 121.99 121.99 0.0K
17:05 121.96 122.16 121.94 122.03 0.0K
17:10 122.05 122.15 122.05 122.15 0.0K
17:15 122.20 122.22 122.20 122.22 0.0K
17:20 122.23 122.24 122.23 122.24 0.0K
17:25 122.22 122.22 122.22 122.22 0.0K
17:30 122.23 122.24 122.23 122.24 0.0K
17:35 122.24 122.24 122.23 122.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据