CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
1,991.77
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,126.34 2,130.04 2,125.53 2,125.53 0.0K
09:10 2,125.35 2,127.38 2,123.59 2,126.54 0.0K
09:15 2,126.62 2,128.22 2,123.66 2,123.77 0.0K
09:20 2,123.55 2,126.98 2,121.34 2,122.14 0.0K
09:25 2,122.70 2,124.37 2,121.01 2,123.19 0.0K
09:30 2,123.29 2,123.29 2,119.80 2,120.83 0.0K
09:35 2,120.59 2,122.43 2,117.56 2,122.22 0.0K
09:40 2,122.76 2,124.04 2,122.24 2,123.66 0.0K
09:45 2,123.91 2,126.62 2,123.76 2,125.41 0.0K
09:50 2,125.31 2,126.94 2,120.69 2,120.87 0.0K
09:55 2,120.89 2,120.89 2,114.05 2,115.51 0.0K
10:00 2,115.37 2,119.15 2,115.37 2,118.80 0.0K
10:05 2,118.83 2,119.50 2,116.57 2,116.70 0.0K
10:10 2,116.01 2,116.40 2,112.13 2,113.56 0.0K
10:15 2,113.52 2,115.52 2,113.19 2,115.31 0.0K
10:20 2,114.62 2,117.33 2,114.58 2,116.92 0.0K
10:25 2,116.90 2,117.17 2,115.93 2,116.92 0.0K
10:30 2,116.80 2,118.70 2,115.58 2,118.70 0.0K
10:35 2,118.33 2,118.33 2,113.50 2,113.80 0.0K
10:40 2,113.84 2,115.42 2,112.26 2,114.83 0.0K
10:45 2,114.75 2,114.83 2,109.88 2,114.03 0.0K
10:50 2,113.73 2,116.48 2,113.73 2,116.12 0.0K
10:55 2,116.93 2,123.43 2,116.93 2,122.74 0.0K
11:00 2,123.08 2,125.25 2,122.38 2,124.55 0.0K
11:05 2,124.52 2,130.73 2,124.52 2,130.68 0.0K
11:10 2,130.78 2,131.88 2,129.56 2,130.71 0.0K
11:15 2,130.70 2,130.76 2,129.33 2,129.33 0.0K
11:20 2,129.92 2,133.48 2,129.47 2,133.48 0.0K
11:25 2,133.58 2,133.95 2,131.00 2,131.01 0.0K
11:30 2,131.53 2,133.52 2,130.69 2,131.85 0.0K
11:35 2,131.78 2,134.04 2,130.88 2,134.04 0.0K
11:40 2,133.72 2,133.72 2,131.63 2,132.25 0.0K
11:45 2,132.42 2,134.02 2,132.42 2,133.77 0.0K
11:50 2,134.21 2,135.87 2,133.23 2,133.49 0.0K
11:55 2,133.49 2,133.68 2,132.18 2,132.18 0.0K
12:00 2,132.71 2,133.62 2,132.17 2,133.40 0.0K
12:05 2,133.25 2,134.31 2,131.95 2,131.95 0.0K
12:10 2,131.68 2,132.12 2,130.83 2,130.99 0.0K
12:15 2,131.08 2,132.65 2,130.67 2,132.11 0.0K
12:20 2,132.32 2,134.87 2,132.32 2,134.57 0.0K
12:25 2,134.67 2,135.86 2,134.21 2,135.12 0.0K
12:30 2,135.26 2,135.59 2,134.28 2,134.77 0.0K
12:35 2,134.54 2,136.14 2,134.47 2,135.19 0.0K
12:40 2,134.11 2,134.21 2,132.27 2,133.12 0.0K
12:45 2,133.17 2,134.53 2,132.85 2,134.45 0.0K
12:50 2,134.87 2,135.16 2,134.16 2,134.73 0.0K
12:55 2,134.79 2,136.76 2,134.54 2,136.37 0.0K
13:00 2,136.71 2,137.76 2,135.92 2,137.52 0.0K
13:05 2,137.57 2,139.09 2,137.57 2,138.98 0.0K
13:10 2,138.81 2,138.91 2,136.32 2,136.62 0.0K
13:15 2,136.79 2,139.08 2,136.14 2,137.95 0.0K
13:20 2,138.21 2,138.31 2,136.81 2,137.82 0.0K
13:25 2,137.81 2,139.16 2,137.03 2,137.43 0.0K
13:30 2,137.12 2,139.69 2,137.05 2,138.96 0.0K
13:35 2,138.79 2,138.84 2,137.09 2,137.78 0.0K
13:40 2,138.56 2,138.83 2,137.54 2,138.35 0.0K
13:45 2,138.17 2,139.02 2,136.78 2,137.43 0.0K
13:50 2,137.10 2,138.49 2,136.03 2,136.58 0.0K
13:55 2,136.62 2,137.13 2,134.59 2,135.00 0.0K
14:00 2,134.93 2,136.14 2,134.06 2,135.46 0.0K
14:05 2,135.43 2,136.50 2,133.83 2,136.50 0.0K
14:10 2,136.61 2,136.61 2,133.92 2,134.18 0.0K
14:15 2,134.20 2,136.16 2,133.98 2,135.20 0.0K
14:20 2,134.78 2,136.38 2,133.97 2,135.56 0.0K
14:25 2,135.83 2,137.05 2,132.92 2,134.30 0.0K
14:30 2,134.22 2,138.00 2,134.22 2,136.66 0.0K
14:35 2,136.46 2,137.84 2,135.86 2,135.86 0.0K
14:40 2,136.19 2,138.47 2,134.92 2,138.31 0.0K
14:45 2,138.81 2,139.08 2,136.92 2,138.21 0.0K
14:50 2,138.40 2,140.85 2,135.96 2,140.85 0.0K
14:55 2,140.77 2,143.19 2,140.72 2,141.97 0.0K
15:00 2,141.66 2,145.80 2,141.66 2,144.37 0.0K
15:05 2,144.27 2,150.66 2,144.27 2,149.70 0.0K
15:10 2,149.69 2,152.95 2,149.50 2,152.32 0.0K
15:15 2,152.29 2,154.37 2,151.78 2,153.14 0.0K
15:20 2,153.06 2,154.42 2,152.85 2,154.37 0.0K
15:25 2,154.48 2,156.68 2,154.27 2,155.88 0.0K
15:30 2,156.27 2,156.32 2,151.90 2,152.27 0.0K
15:35 2,152.68 2,156.02 2,151.82 2,154.96 0.0K
15:40 2,155.26 2,159.51 2,155.06 2,157.31 0.0K
15:45 2,157.34 2,157.61 2,150.92 2,151.20 0.0K
15:50 2,150.52 2,151.60 2,149.62 2,151.38 0.0K
15:55 2,151.32 2,151.80 2,149.18 2,151.74 0.0K
16:00 2,150.37 2,155.00 2,150.37 2,154.55 0.0K
16:05 2,154.56 2,157.78 2,154.11 2,157.78 0.0K
16:10 2,157.56 2,157.63 2,154.20 2,155.03 0.0K
16:15 2,155.60 2,156.31 2,154.99 2,155.70 0.0K
16:20 2,155.62 2,157.05 2,155.18 2,156.52 0.0K
16:25 2,156.60 2,157.78 2,155.90 2,155.99 0.0K
16:30 2,155.63 2,155.78 2,151.58 2,151.58 0.0K
16:35 2,151.55 2,151.55 2,148.10 2,148.10 0.0K
16:40 2,148.48 2,149.04 2,142.37 2,142.37 0.0K
16:45 2,142.44 2,146.77 2,141.19 2,142.48 0.0K
16:50 2,141.40 2,141.93 2,141.03 2,141.71 0.0K
16:55 2,141.92 2,142.99 2,141.92 2,142.99 0.0K
17:00 2,150.23 2,150.37 2,150.13 2,150.37 0.0K
17:05 2,151.00 2,151.02 2,150.75 2,150.75 0.0K
17:10 2,151.09 2,151.25 2,151.09 2,151.25 0.0K
17:15 2,151.45 2,151.45 2,151.14 2,151.14 0.0K
17:20 2,151.30 2,151.30 2,151.04 2,151.04 0.0K
17:25 2,150.69 2,150.93 2,150.69 2,150.93 0.0K
17:30 2,151.16 2,151.16 2,150.88 2,150.88 0.0K
17:35 2,150.93 2,150.93 2,150.68 2,150.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据