CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
1,991.77
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,085.11 2,087.50 2,072.92 2,073.49 0.0K
09:10 2,073.63 2,075.93 2,073.30 2,073.77 0.0K
09:15 2,073.37 2,076.46 2,073.09 2,075.26 0.0K
09:20 2,074.72 2,081.16 2,073.01 2,081.13 0.0K
09:25 2,081.33 2,081.95 2,077.67 2,079.38 0.0K
09:30 2,079.25 2,079.48 2,072.97 2,074.07 0.0K
09:35 2,074.05 2,085.76 2,073.96 2,084.87 0.0K
09:40 2,086.07 2,091.02 2,084.14 2,089.92 0.0K
09:45 2,089.65 2,091.93 2,087.09 2,087.32 0.0K
09:50 2,087.00 2,092.76 2,086.95 2,092.76 0.0K
09:55 2,092.91 2,093.20 2,087.20 2,087.60 0.0K
10:00 2,087.48 2,088.34 2,084.12 2,085.69 0.0K
10:05 2,085.58 2,092.77 2,084.74 2,090.86 0.0K
10:10 2,090.78 2,090.78 2,085.22 2,085.53 0.0K
10:15 2,085.50 2,087.28 2,084.73 2,086.90 0.0K
10:20 2,087.29 2,089.68 2,084.94 2,086.96 0.0K
10:25 2,087.10 2,087.10 2,081.93 2,082.06 0.0K
10:30 2,082.16 2,082.56 2,080.00 2,082.27 0.0K
10:35 2,082.47 2,085.40 2,082.34 2,083.54 0.0K
10:40 2,083.53 2,084.14 2,082.51 2,083.37 0.0K
10:45 2,083.42 2,085.97 2,082.41 2,084.48 0.0K
10:50 2,084.63 2,084.73 2,080.64 2,080.69 0.0K
10:55 2,080.98 2,082.65 2,080.69 2,081.08 0.0K
11:00 2,081.21 2,081.58 2,080.32 2,081.58 0.0K
11:05 2,081.72 2,085.41 2,081.72 2,084.28 0.0K
11:10 2,084.29 2,086.40 2,083.18 2,083.18 0.0K
11:15 2,083.14 2,083.37 2,076.86 2,077.00 0.0K
11:20 2,076.54 2,078.93 2,074.56 2,074.74 0.0K
11:25 2,074.60 2,076.40 2,073.90 2,076.40 0.0K
11:30 2,076.40 2,077.49 2,075.85 2,076.56 0.0K
11:35 2,076.58 2,077.21 2,075.83 2,075.92 0.0K
11:40 2,075.84 2,076.03 2,073.89 2,075.41 0.0K
11:45 2,075.57 2,082.47 2,075.54 2,082.47 0.0K
11:50 2,082.52 2,084.00 2,081.07 2,084.00 0.0K
11:55 2,083.92 2,084.63 2,081.59 2,082.07 0.0K
12:00 2,081.99 2,085.09 2,081.94 2,082.21 0.0K
12:05 2,082.27 2,084.70 2,081.90 2,084.10 0.0K
12:10 2,085.14 2,086.12 2,084.36 2,084.96 0.0K
12:15 2,085.00 2,088.46 2,083.71 2,088.08 0.0K
12:20 2,087.87 2,088.49 2,087.03 2,088.18 0.0K
12:25 2,087.95 2,089.19 2,087.95 2,088.94 0.0K
12:30 2,088.26 2,091.20 2,086.60 2,091.17 0.0K
12:35 2,091.42 2,093.54 2,090.96 2,092.55 0.0K
12:40 2,092.81 2,092.81 2,091.82 2,092.72 0.0K
12:45 2,092.37 2,093.41 2,091.92 2,092.27 0.0K
12:50 2,090.84 2,092.10 2,089.93 2,089.93 0.0K
12:55 2,089.95 2,090.79 2,087.62 2,089.91 0.0K
13:00 2,089.58 2,089.58 2,087.17 2,089.24 0.0K
13:05 2,088.27 2,091.28 2,087.48 2,091.28 0.0K
13:10 2,091.38 2,092.33 2,090.58 2,092.17 0.0K
13:15 2,092.21 2,092.40 2,090.51 2,090.56 0.0K
13:20 2,090.00 2,090.00 2,084.57 2,086.54 0.0K
13:25 2,086.58 2,087.87 2,086.53 2,087.48 0.0K
13:30 2,087.49 2,089.98 2,085.73 2,089.54 0.0K
13:35 2,088.83 2,089.96 2,088.83 2,089.96 0.0K
13:40 2,090.26 2,091.12 2,089.88 2,090.50 0.0K
13:45 2,090.54 2,091.22 2,089.30 2,089.77 0.0K
13:50 2,089.70 2,091.41 2,089.56 2,091.28 0.0K
13:55 2,090.47 2,092.03 2,090.47 2,092.03 0.0K
14:00 2,092.16 2,093.62 2,091.53 2,093.02 0.0K
14:05 2,093.11 2,094.42 2,092.58 2,093.61 0.0K
14:10 2,093.44 2,093.88 2,092.51 2,093.63 0.0K
14:15 2,093.55 2,093.79 2,092.42 2,093.10 0.0K
14:20 2,093.16 2,093.16 2,090.99 2,092.03 0.0K
14:25 2,091.66 2,093.07 2,091.32 2,091.56 0.0K
14:30 2,091.57 2,091.75 2,089.02 2,089.97 0.0K
14:35 2,089.95 2,089.95 2,088.05 2,088.52 0.0K
14:40 2,088.61 2,088.78 2,085.68 2,088.36 0.0K
14:45 2,088.21 2,089.81 2,087.40 2,089.81 0.0K
14:50 2,089.31 2,091.16 2,088.46 2,089.89 0.0K
14:55 2,089.94 2,090.15 2,087.13 2,087.59 0.0K
15:00 2,087.38 2,089.91 2,087.30 2,089.49 0.0K
15:05 2,089.57 2,089.88 2,088.08 2,088.33 0.0K
15:10 2,087.34 2,089.99 2,087.27 2,089.89 0.0K
15:15 2,089.62 2,092.75 2,089.09 2,091.46 0.0K
15:20 2,091.52 2,094.78 2,091.28 2,094.67 0.0K
15:25 2,094.55 2,098.04 2,094.36 2,097.88 0.0K
15:30 2,097.67 2,099.87 2,097.67 2,099.11 0.0K
15:35 2,098.23 2,098.85 2,096.33 2,096.95 0.0K
15:40 2,097.39 2,098.60 2,095.97 2,096.32 0.0K
15:45 2,096.29 2,099.57 2,096.07 2,098.66 0.0K
15:50 2,098.27 2,098.44 2,093.16 2,094.13 0.0K
15:55 2,094.30 2,096.04 2,091.76 2,092.19 0.0K
16:00 2,091.44 2,093.56 2,090.07 2,093.24 0.0K
16:05 2,093.07 2,095.60 2,093.01 2,095.60 0.0K
16:10 2,095.12 2,097.57 2,094.97 2,097.43 0.0K
16:15 2,097.38 2,099.51 2,097.38 2,099.51 0.0K
16:20 2,099.54 2,099.79 2,098.33 2,099.06 0.0K
16:25 2,097.85 2,101.12 2,097.85 2,100.04 0.0K
16:30 2,099.71 2,101.93 2,098.16 2,101.93 0.0K
16:35 2,102.04 2,103.94 2,101.29 2,101.44 0.0K
16:40 2,102.06 2,104.33 2,101.62 2,104.08 0.0K
16:45 2,104.07 2,104.07 2,098.29 2,098.88 0.0K
16:50 2,099.49 2,100.54 2,099.32 2,100.54 0.0K
16:55 2,100.19 2,101.13 2,100.19 2,100.44 0.0K
17:00 2,100.39 2,104.81 2,100.39 2,104.57 0.0K
17:05 2,104.76 2,105.74 2,104.76 2,105.31 0.0K
17:10 2,105.67 2,105.71 2,105.67 2,105.71 0.0K
17:15 2,105.64 2,105.90 2,105.64 2,105.90 0.0K
17:20 2,105.90 2,106.90 2,105.90 2,106.90 0.0K
17:25 2,106.96 2,106.96 2,106.79 2,106.79 0.0K
17:30 2,107.08 2,107.47 2,107.08 2,107.47 0.0K
17:35 2,106.68 2,106.68 2,105.71 2,105.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据