CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,007.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,137.46 2,138.07 2,127.89 2,130.23 0.0K
09:10 2,130.50 2,131.54 2,125.69 2,129.00 0.0K
09:15 2,128.75 2,131.82 2,128.23 2,128.63 0.0K
09:20 2,128.65 2,129.53 2,125.56 2,128.96 0.0K
09:25 2,129.37 2,129.61 2,124.63 2,124.63 0.0K
09:30 2,124.16 2,124.66 2,114.46 2,117.80 0.0K
09:35 2,117.77 2,120.72 2,117.66 2,120.59 0.0K
09:40 2,120.47 2,123.33 2,120.11 2,121.26 0.0K
09:45 2,121.11 2,121.18 2,118.33 2,119.94 0.0K
09:50 2,119.70 2,120.46 2,118.67 2,119.34 0.0K
09:55 2,119.40 2,119.53 2,117.44 2,117.97 0.0K
10:00 2,117.44 2,117.44 2,112.94 2,113.26 0.0K
10:05 2,112.95 2,113.25 2,108.92 2,110.00 0.0K
10:10 2,110.12 2,111.10 2,108.11 2,110.26 0.0K
10:15 2,110.12 2,111.86 2,109.74 2,111.11 0.0K
10:20 2,111.41 2,113.77 2,111.03 2,113.56 0.0K
10:25 2,113.59 2,116.18 2,113.50 2,116.18 0.0K
10:30 2,116.04 2,119.65 2,114.18 2,119.34 0.0K
10:35 2,119.38 2,119.93 2,116.23 2,116.67 0.0K
10:40 2,116.37 2,116.84 2,113.38 2,113.97 0.0K
10:45 2,114.09 2,114.96 2,107.58 2,108.74 0.0K
10:50 2,109.27 2,109.57 2,104.98 2,106.42 0.0K
10:55 2,106.61 2,108.26 2,104.21 2,104.38 0.0K
11:00 2,104.88 2,106.27 2,103.56 2,106.06 0.0K
11:05 2,106.20 2,106.49 2,103.01 2,103.23 0.0K
11:10 2,102.93 2,103.59 2,096.17 2,096.92 0.0K
11:15 2,096.92 2,100.06 2,096.62 2,100.00 0.0K
11:20 2,099.39 2,099.43 2,097.42 2,098.81 0.0K
11:25 2,098.67 2,102.89 2,098.67 2,102.89 0.0K
11:30 2,102.51 2,108.66 2,102.05 2,108.60 0.0K
11:35 2,107.72 2,108.45 2,104.47 2,104.47 0.0K
11:40 2,104.55 2,107.32 2,103.55 2,107.32 0.0K
11:45 2,107.50 2,107.83 2,103.04 2,103.39 0.0K
11:50 2,102.87 2,105.33 2,101.26 2,105.33 0.0K
11:55 2,105.57 2,107.18 2,104.72 2,106.98 0.0K
12:00 2,107.12 2,107.27 2,104.70 2,105.03 0.0K
12:05 2,104.51 2,107.03 2,104.41 2,105.49 0.0K
12:10 2,105.39 2,107.25 2,105.05 2,106.57 0.0K
12:15 2,106.60 2,107.34 2,105.16 2,106.40 0.0K
12:20 2,106.40 2,107.13 2,105.77 2,105.86 0.0K
12:25 2,105.74 2,106.15 2,104.72 2,106.00 0.0K
12:30 2,106.31 2,107.09 2,105.85 2,105.90 0.0K
12:35 2,105.82 2,106.21 2,101.93 2,102.22 0.0K
12:40 2,102.25 2,103.82 2,102.25 2,102.69 0.0K
12:45 2,102.55 2,104.52 2,102.55 2,104.01 0.0K
12:50 2,104.39 2,105.74 2,103.83 2,104.83 0.0K
12:55 2,104.85 2,105.92 2,104.09 2,104.86 0.0K
13:00 2,104.50 2,106.02 2,104.00 2,104.84 0.0K
13:05 2,105.05 2,110.01 2,104.38 2,109.79 0.0K
13:10 2,109.06 2,109.27 2,105.09 2,105.15 0.0K
13:15 2,105.06 2,105.06 2,102.71 2,102.91 0.0K
13:20 2,102.85 2,104.25 2,102.57 2,104.25 0.0K
13:25 2,104.60 2,106.78 2,104.60 2,104.78 0.0K
13:30 2,104.91 2,106.57 2,104.85 2,105.79 0.0K
13:35 2,105.82 2,107.13 2,105.51 2,105.90 0.0K
13:40 2,106.01 2,106.54 2,105.25 2,105.67 0.0K
13:45 2,105.44 2,105.49 2,102.65 2,104.35 0.0K
13:50 2,104.63 2,105.18 2,103.54 2,103.91 0.0K
13:55 2,103.99 2,105.59 2,103.91 2,105.10 0.0K
14:00 2,105.02 2,105.62 2,101.93 2,101.98 0.0K
14:05 2,102.39 2,104.24 2,102.33 2,102.56 0.0K
14:10 2,102.88 2,104.50 2,102.58 2,104.25 0.0K
14:15 2,104.15 2,106.34 2,103.97 2,105.02 0.0K
14:20 2,105.14 2,105.41 2,103.20 2,103.41 0.0K
14:25 2,103.37 2,103.64 2,102.07 2,102.77 0.0K
14:30 2,102.80 2,103.03 2,100.66 2,101.72 0.0K
14:35 2,102.46 2,103.57 2,100.13 2,100.13 0.0K
14:40 2,100.04 2,101.66 2,099.28 2,101.34 0.0K
14:45 2,101.39 2,101.78 2,099.38 2,099.68 0.0K
14:50 2,099.21 2,099.47 2,093.04 2,093.04 0.0K
14:55 2,092.60 2,095.09 2,092.18 2,094.14 0.0K
15:00 2,094.26 2,095.91 2,093.24 2,095.73 0.0K
15:05 2,095.83 2,099.12 2,095.72 2,098.64 0.0K
15:10 2,098.36 2,098.86 2,097.29 2,097.43 0.0K
15:15 2,097.40 2,100.68 2,097.40 2,100.21 0.0K
15:20 2,100.24 2,101.59 2,099.70 2,100.85 0.0K
15:25 2,100.88 2,103.08 2,100.28 2,102.27 0.0K
15:30 2,102.08 2,104.89 2,101.04 2,104.89 0.0K
15:35 2,105.02 2,105.94 2,103.88 2,103.89 0.0K
15:40 2,103.94 2,107.98 2,103.94 2,107.08 0.0K
15:45 2,106.94 2,108.64 2,106.38 2,107.34 0.0K
15:50 2,107.58 2,111.68 2,107.58 2,108.34 0.0K
15:55 2,108.22 2,109.63 2,107.64 2,109.30 0.0K
16:00 2,109.95 2,110.23 2,107.02 2,107.30 0.0K
16:05 2,106.77 2,109.47 2,106.26 2,108.52 0.0K
16:10 2,108.20 2,109.21 2,107.36 2,108.91 0.0K
16:15 2,109.27 2,111.66 2,109.27 2,111.66 0.0K
16:20 2,111.84 2,113.87 2,111.20 2,111.20 0.0K
16:25 2,110.98 2,111.23 2,108.34 2,108.51 0.0K
16:30 2,109.15 2,111.78 2,108.79 2,111.54 0.0K
16:35 2,111.84 2,112.83 2,110.52 2,111.39 0.0K
16:40 2,111.27 2,115.22 2,111.27 2,115.17 0.0K
16:45 2,115.50 2,123.08 2,115.50 2,123.08 0.0K
16:50 2,122.40 2,122.71 2,121.66 2,122.13 0.0K
16:55 2,122.44 2,123.92 2,122.44 2,123.34 0.0K
17:00 2,122.68 2,122.68 2,120.48 2,120.48 0.0K
17:05 2,120.50 2,124.18 2,120.50 2,123.75 0.0K
17:10 2,123.69 2,123.94 2,123.59 2,123.59 0.0K
17:15 2,123.69 2,123.69 2,123.39 2,123.39 0.0K
17:20 2,123.57 2,123.95 2,123.57 2,123.95 0.0K
17:25 2,123.97 2,124.06 2,123.97 2,124.06 0.0K
17:30 2,124.31 2,124.34 2,124.31 2,124.34 0.0K
17:35 2,124.66 2,125.43 2,124.40 2,125.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据