CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,007.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,933.77 1,936.13 1,932.82 1,935.83 0.0K
09:10 1,934.80 1,936.09 1,931.79 1,935.27 0.0K
09:15 1,935.40 1,944.50 1,935.40 1,942.90 0.0K
09:20 1,942.91 1,942.91 1,940.05 1,941.67 0.0K
09:25 1,941.52 1,942.94 1,938.33 1,940.24 0.0K
09:30 1,940.34 1,941.18 1,938.19 1,938.32 0.0K
09:35 1,938.06 1,938.96 1,935.56 1,937.14 0.0K
09:40 1,937.19 1,940.58 1,937.19 1,939.52 0.0K
09:45 1,939.05 1,940.14 1,939.05 1,939.74 0.0K
09:50 1,939.33 1,943.34 1,939.33 1,942.97 0.0K
09:55 1,942.50 1,943.59 1,941.36 1,943.40 0.0K
10:00 1,944.02 1,944.12 1,942.02 1,943.56 0.0K
10:05 1,943.59 1,944.38 1,941.12 1,943.19 0.0K
10:10 1,942.97 1,944.58 1,940.53 1,940.53 0.0K
10:15 1,940.56 1,940.66 1,935.93 1,935.93 0.0K
10:20 1,935.31 1,938.13 1,933.99 1,938.13 0.0K
10:25 1,937.90 1,939.39 1,935.58 1,937.48 0.0K
10:30 1,937.88 1,939.64 1,937.40 1,939.30 0.0K
10:35 1,939.65 1,939.88 1,938.71 1,939.20 0.0K
10:40 1,940.29 1,940.63 1,938.90 1,940.56 0.0K
10:45 1,940.66 1,940.86 1,936.44 1,937.89 0.0K
10:50 1,937.11 1,938.47 1,936.97 1,937.84 0.0K
10:55 1,937.95 1,938.91 1,937.38 1,938.49 0.0K
11:00 1,938.49 1,939.14 1,936.76 1,938.70 0.0K
11:05 1,939.13 1,939.13 1,933.97 1,936.99 0.0K
11:10 1,937.28 1,938.36 1,936.59 1,937.75 0.0K
11:15 1,937.86 1,939.75 1,937.86 1,938.52 0.0K
11:20 1,938.50 1,944.70 1,938.39 1,943.95 0.0K
11:25 1,943.95 1,944.26 1,941.91 1,943.24 0.0K
11:30 1,943.30 1,944.11 1,941.49 1,942.31 0.0K
11:35 1,942.60 1,948.60 1,942.60 1,946.89 0.0K
11:40 1,947.40 1,950.64 1,947.10 1,950.32 0.0K
11:45 1,950.46 1,952.44 1,949.91 1,950.79 0.0K
11:50 1,951.38 1,952.26 1,949.81 1,951.57 0.0K
11:55 1,951.69 1,951.70 1,948.21 1,948.29 0.0K
12:00 1,948.62 1,950.13 1,947.99 1,949.30 0.0K
12:05 1,949.30 1,949.30 1,948.57 1,949.05 0.0K
12:10 1,948.94 1,949.57 1,948.29 1,948.43 0.0K
12:15 1,948.38 1,948.55 1,947.02 1,947.93 0.0K
12:20 1,948.30 1,950.04 1,947.97 1,948.92 0.0K
12:25 1,948.92 1,949.06 1,947.14 1,947.14 0.0K
12:30 1,947.94 1,948.42 1,945.38 1,946.28 0.0K
12:35 1,946.42 1,946.42 1,944.09 1,945.33 0.0K
12:40 1,945.34 1,945.80 1,943.57 1,943.85 0.0K
12:45 1,943.97 1,945.88 1,943.95 1,944.33 0.0K
12:50 1,944.26 1,947.12 1,943.97 1,947.12 0.0K
12:55 1,947.31 1,947.46 1,945.58 1,945.69 0.0K
13:00 1,945.61 1,948.80 1,945.61 1,947.97 0.0K
13:05 1,947.81 1,948.52 1,947.56 1,948.27 0.0K
13:10 1,948.09 1,948.20 1,946.21 1,947.50 0.0K
13:15 1,947.61 1,947.93 1,946.42 1,946.55 0.0K
13:20 1,946.21 1,947.69 1,946.17 1,947.67 0.0K
13:25 1,947.61 1,948.07 1,946.71 1,946.94 0.0K
13:30 1,947.10 1,947.53 1,945.84 1,945.95 0.0K
13:35 1,945.99 1,948.09 1,945.68 1,946.90 0.0K
13:40 1,946.91 1,949.45 1,946.82 1,949.45 0.0K
13:45 1,948.80 1,950.03 1,948.51 1,950.00 0.0K
13:50 1,949.76 1,950.92 1,948.23 1,950.88 0.0K
13:55 1,950.79 1,951.06 1,950.25 1,950.61 0.0K
14:00 1,950.58 1,951.36 1,948.88 1,948.96 0.0K
14:05 1,948.87 1,949.11 1,945.57 1,945.70 0.0K
14:10 1,946.20 1,946.53 1,945.64 1,946.22 0.0K
14:15 1,947.26 1,949.19 1,947.26 1,948.35 0.0K
14:20 1,948.62 1,953.77 1,948.56 1,953.39 0.0K
14:25 1,953.34 1,953.57 1,950.79 1,950.79 0.0K
14:30 1,951.16 1,951.97 1,950.21 1,951.06 0.0K
14:35 1,951.13 1,952.02 1,950.52 1,951.18 0.0K
14:40 1,951.04 1,951.98 1,950.52 1,950.85 0.0K
14:45 1,950.86 1,951.67 1,950.30 1,951.23 0.0K
14:50 1,951.12 1,952.52 1,950.66 1,951.06 0.0K
14:55 1,951.08 1,953.16 1,950.85 1,952.20 0.0K
15:00 1,951.74 1,954.23 1,951.50 1,954.06 0.0K
15:05 1,953.91 1,954.19 1,952.75 1,953.40 0.0K
15:10 1,953.70 1,954.55 1,951.96 1,954.16 0.0K
15:15 1,954.01 1,956.26 1,953.25 1,956.11 0.0K
15:20 1,956.22 1,956.50 1,954.56 1,955.27 0.0K
15:25 1,955.32 1,960.76 1,954.62 1,960.48 0.0K
15:30 1,959.90 1,962.91 1,959.00 1,962.90 0.0K
15:35 1,962.73 1,964.02 1,959.83 1,961.72 0.0K
15:40 1,961.67 1,970.19 1,961.37 1,969.68 0.0K
15:45 1,970.02 1,972.85 1,968.69 1,972.61 0.0K
15:50 1,973.03 1,976.02 1,969.27 1,973.13 0.0K
15:55 1,973.18 1,973.52 1,969.16 1,969.84 0.0K
16:00 1,969.65 1,973.03 1,969.20 1,972.67 0.0K
16:05 1,972.90 1,976.56 1,972.83 1,976.56 0.0K
16:10 1,977.17 1,977.17 1,972.52 1,974.07 0.0K
16:15 1,972.74 1,975.41 1,970.80 1,973.61 0.0K
16:20 1,974.43 1,975.46 1,972.88 1,972.93 0.0K
16:25 1,972.74 1,974.21 1,972.60 1,973.76 0.0K
16:30 1,974.01 1,975.96 1,973.90 1,974.12 0.0K
16:35 1,974.16 1,976.99 1,973.90 1,976.50 0.0K
16:40 1,977.15 1,981.67 1,977.10 1,981.67 0.0K
16:45 1,981.71 1,982.15 1,976.90 1,978.36 0.0K
16:50 1,978.35 1,978.82 1,977.78 1,978.51 0.0K
16:55 1,978.39 1,978.50 1,977.62 1,977.70 0.0K
17:00 1,978.63 1,981.24 1,978.63 1,980.59 0.0K
17:05 1,980.84 1,980.84 1,978.52 1,978.56 0.0K
17:10 1,978.75 1,978.75 1,978.08 1,978.08 0.0K
17:15 1,978.33 1,978.33 1,978.22 1,978.22 0.0K
17:20 1,978.46 1,978.46 1,977.89 1,978.21 0.0K
17:25 1,978.27 1,978.45 1,978.27 1,978.45 0.0K
17:30 1,978.37 1,978.42 1,978.37 1,978.38 0.0K
17:35 1,978.21 1,979.14 1,978.21 1,979.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据