CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,032.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,909.95 1,926.81 1,909.95 1,921.51 0.0K
09:10 1,921.40 1,921.40 1,915.12 1,916.45 0.0K
09:15 1,916.35 1,919.24 1,914.27 1,918.04 0.0K
09:20 1,917.92 1,918.45 1,915.80 1,917.45 0.0K
09:25 1,917.49 1,919.48 1,916.35 1,916.52 0.0K
09:30 1,916.21 1,917.49 1,914.10 1,914.20 0.0K
09:35 1,914.04 1,915.12 1,913.69 1,914.80 0.0K
09:40 1,915.92 1,917.15 1,914.79 1,915.95 0.0K
09:45 1,915.88 1,918.02 1,915.88 1,916.69 0.0K
09:50 1,916.69 1,916.94 1,914.11 1,914.52 0.0K
09:55 1,914.58 1,917.14 1,914.56 1,914.94 0.0K
10:00 1,915.23 1,917.63 1,914.20 1,917.52 0.0K
10:05 1,917.20 1,918.22 1,916.29 1,917.00 0.0K
10:10 1,916.42 1,921.54 1,916.08 1,921.05 0.0K
10:15 1,921.25 1,921.29 1,918.13 1,919.23 0.0K
10:20 1,918.87 1,921.09 1,918.57 1,920.88 0.0K
10:25 1,920.96 1,925.37 1,920.83 1,924.96 0.0K
10:30 1,924.92 1,930.44 1,924.15 1,930.07 0.0K
10:35 1,929.97 1,932.91 1,929.34 1,931.63 0.0K
10:40 1,931.84 1,931.84 1,928.41 1,929.46 0.0K
10:45 1,929.53 1,929.93 1,927.97 1,929.34 0.0K
10:50 1,929.22 1,929.49 1,928.42 1,929.01 0.0K
10:55 1,929.03 1,930.05 1,927.38 1,927.38 0.0K
11:00 1,928.24 1,930.37 1,927.80 1,929.01 0.0K
11:05 1,928.96 1,929.92 1,928.34 1,928.92 0.0K
11:10 1,928.60 1,929.18 1,927.44 1,928.64 0.0K
11:15 1,928.54 1,929.08 1,926.25 1,928.32 0.0K
11:20 1,928.31 1,929.08 1,926.59 1,928.58 0.0K
11:25 1,928.49 1,929.52 1,926.83 1,926.85 0.0K
11:30 1,926.69 1,929.64 1,926.06 1,927.63 0.0K
11:35 1,927.60 1,929.33 1,927.39 1,927.89 0.0K
11:40 1,927.89 1,929.97 1,927.39 1,928.40 0.0K
11:45 1,928.33 1,931.23 1,927.73 1,929.45 0.0K
11:50 1,929.30 1,929.40 1,928.38 1,928.73 0.0K
11:55 1,928.87 1,929.03 1,928.01 1,928.75 0.0K
12:00 1,928.22 1,928.29 1,926.32 1,926.66 0.0K
12:05 1,926.46 1,927.13 1,925.54 1,926.57 0.0K
12:10 1,926.21 1,926.40 1,924.22 1,926.40 0.0K
12:15 1,926.35 1,927.54 1,926.35 1,927.20 0.0K
12:20 1,927.56 1,927.56 1,925.86 1,926.69 0.0K
12:25 1,926.59 1,928.23 1,925.92 1,927.71 0.0K
12:30 1,927.46 1,928.25 1,926.29 1,926.29 0.0K
12:35 1,926.32 1,927.54 1,925.31 1,925.43 0.0K
12:40 1,925.50 1,926.04 1,923.19 1,923.24 0.0K
12:45 1,923.13 1,923.42 1,920.93 1,921.28 0.0K
12:50 1,921.30 1,921.53 1,920.08 1,920.83 0.0K
12:55 1,920.79 1,922.65 1,920.43 1,921.41 0.0K
13:00 1,922.37 1,922.37 1,918.39 1,918.39 0.0K
13:05 1,918.32 1,919.71 1,918.13 1,919.38 0.0K
13:10 1,918.86 1,919.58 1,918.54 1,918.75 0.0K
13:15 1,918.44 1,918.66 1,917.37 1,918.66 0.0K
13:20 1,918.56 1,918.58 1,917.32 1,918.54 0.0K
13:25 1,918.43 1,919.77 1,918.09 1,918.88 0.0K
13:30 1,918.47 1,918.85 1,917.93 1,918.72 0.0K
13:35 1,918.75 1,918.89 1,917.55 1,917.88 0.0K
13:40 1,917.62 1,917.88 1,915.93 1,917.21 0.0K
13:45 1,917.33 1,917.72 1,916.41 1,916.80 0.0K
13:50 1,917.31 1,917.40 1,914.63 1,915.55 0.0K
13:55 1,915.53 1,916.10 1,914.53 1,916.10 0.0K
14:00 1,915.52 1,916.37 1,915.52 1,915.53 0.0K
14:05 1,915.49 1,916.85 1,915.32 1,915.69 0.0K
14:10 1,915.81 1,917.90 1,915.73 1,916.75 0.0K
14:15 1,916.73 1,918.02 1,916.11 1,918.02 0.0K
14:20 1,918.56 1,918.81 1,916.96 1,916.96 0.0K
14:25 1,917.00 1,917.00 1,913.58 1,914.00 0.0K
14:30 1,914.17 1,914.38 1,912.69 1,913.08 0.0K
14:35 1,913.05 1,913.27 1,912.03 1,912.34 0.0K
14:40 1,912.48 1,912.65 1,911.53 1,912.03 0.0K
14:45 1,912.12 1,913.21 1,912.12 1,912.72 0.0K
14:50 1,912.87 1,913.71 1,912.21 1,913.22 0.0K
14:55 1,913.25 1,914.13 1,913.13 1,913.80 0.0K
15:00 1,913.90 1,913.90 1,911.45 1,911.59 0.0K
15:05 1,911.76 1,914.54 1,911.21 1,913.70 0.0K
15:10 1,914.33 1,916.31 1,914.25 1,915.76 0.0K
15:15 1,915.71 1,915.92 1,914.87 1,915.53 0.0K
15:20 1,915.85 1,915.85 1,914.79 1,914.83 0.0K
15:25 1,914.69 1,914.86 1,912.12 1,913.78 0.0K
15:30 1,913.88 1,914.55 1,910.73 1,910.76 0.0K
15:35 1,910.79 1,910.88 1,908.44 1,908.75 0.0K
15:40 1,908.53 1,909.50 1,906.89 1,909.47 0.0K
15:45 1,909.60 1,909.60 1,906.90 1,908.61 0.0K
15:50 1,908.49 1,909.29 1,907.35 1,909.29 0.0K
15:55 1,909.11 1,912.05 1,909.11 1,910.47 0.0K
16:00 1,910.07 1,910.67 1,905.41 1,905.41 0.0K
16:05 1,905.38 1,908.42 1,903.89 1,908.28 0.0K
16:10 1,907.63 1,907.63 1,905.64 1,906.63 0.0K
16:15 1,906.56 1,907.37 1,905.13 1,905.13 0.0K
16:20 1,905.31 1,907.39 1,905.29 1,906.77 0.0K
16:25 1,906.61 1,907.74 1,906.61 1,907.40 0.0K
16:30 1,907.41 1,912.30 1,907.38 1,912.12 0.0K
16:35 1,912.02 1,913.49 1,911.53 1,911.74 0.0K
16:40 1,911.76 1,913.43 1,911.16 1,911.16 0.0K
16:45 1,911.37 1,913.90 1,911.18 1,911.88 0.0K
16:50 1,912.05 1,912.82 1,911.84 1,912.62 0.0K
16:55 1,912.94 1,913.51 1,912.44 1,913.51 0.0K
17:00 1,914.94 1,915.70 1,914.94 1,915.70 0.0K
17:05 1,915.73 1,917.10 1,915.73 1,917.02 0.0K
17:10 1,916.70 1,917.00 1,916.70 1,916.97 0.0K
17:15 1,916.97 1,916.97 1,916.90 1,916.90 0.0K
17:20 1,917.22 1,917.22 1,916.88 1,916.88 0.0K
17:25 1,916.63 1,916.76 1,916.63 1,916.76 0.0K
17:30 1,916.69 1,916.78 1,916.69 1,916.75 0.0K
17:35 1,917.71 1,917.71 1,916.75 1,916.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据