CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,032.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,706.17 1,707.11 1,703.14 1,703.43 0.0K
09:10 1,702.75 1,704.99 1,690.48 1,691.31 0.0K
09:15 1,691.07 1,695.86 1,688.96 1,693.50 0.0K
09:20 1,693.72 1,698.66 1,693.31 1,698.66 0.0K
09:25 1,698.49 1,700.22 1,696.44 1,698.06 0.0K
09:30 1,697.80 1,699.60 1,697.20 1,697.53 0.0K
09:35 1,697.72 1,701.61 1,697.63 1,700.39 0.0K
09:40 1,700.63 1,700.91 1,698.57 1,700.91 0.0K
09:45 1,700.81 1,702.26 1,700.20 1,701.87 0.0K
09:50 1,701.98 1,703.74 1,701.83 1,702.18 0.0K
09:55 1,701.97 1,702.42 1,701.53 1,702.32 0.0K
10:00 1,702.15 1,706.86 1,701.83 1,706.70 0.0K
10:05 1,706.60 1,709.98 1,706.46 1,709.64 0.0K
10:10 1,709.48 1,710.76 1,708.47 1,708.86 0.0K
10:15 1,708.92 1,710.52 1,708.46 1,710.12 0.0K
10:20 1,710.10 1,711.32 1,707.48 1,709.35 0.0K
10:25 1,709.30 1,711.18 1,709.12 1,709.53 0.0K
10:30 1,709.63 1,712.63 1,709.52 1,712.46 0.0K
10:35 1,712.38 1,713.59 1,710.11 1,710.11 0.0K
10:40 1,711.28 1,712.04 1,707.61 1,708.88 0.0K
10:45 1,709.08 1,709.14 1,705.16 1,705.22 0.0K
10:50 1,705.86 1,707.27 1,704.79 1,706.25 0.0K
10:55 1,706.30 1,707.40 1,705.54 1,707.01 0.0K
11:00 1,708.72 1,709.17 1,706.18 1,706.18 0.0K
11:05 1,706.04 1,708.29 1,705.10 1,705.60 0.0K
11:10 1,705.65 1,706.23 1,703.38 1,703.44 0.0K
11:15 1,703.48 1,705.53 1,702.85 1,705.13 0.0K
11:20 1,705.57 1,708.39 1,704.58 1,707.86 0.0K
11:25 1,707.72 1,709.83 1,707.72 1,708.22 0.0K
11:30 1,709.23 1,710.56 1,708.20 1,709.04 0.0K
11:35 1,709.28 1,709.78 1,707.71 1,707.71 0.0K
11:40 1,707.34 1,708.14 1,706.00 1,706.00 0.0K
11:45 1,705.66 1,709.08 1,705.19 1,709.08 0.0K
11:50 1,708.60 1,709.14 1,703.41 1,704.12 0.0K
11:55 1,704.03 1,704.23 1,701.28 1,702.56 0.0K
12:00 1,703.09 1,704.12 1,700.48 1,700.48 0.0K
12:05 1,700.28 1,700.36 1,697.62 1,697.62 0.0K
12:10 1,698.05 1,698.80 1,697.46 1,698.40 0.0K
12:15 1,698.18 1,699.93 1,698.06 1,699.93 0.0K
12:20 1,699.78 1,699.85 1,698.47 1,699.03 0.0K
12:25 1,698.98 1,699.59 1,698.06 1,698.46 0.0K
12:30 1,699.31 1,699.82 1,698.27 1,698.51 0.0K
12:35 1,698.55 1,699.54 1,698.17 1,698.18 0.0K
12:40 1,698.32 1,698.45 1,695.49 1,698.25 0.0K
12:45 1,698.13 1,698.24 1,695.98 1,696.25 0.0K
12:50 1,696.21 1,697.56 1,696.16 1,696.69 0.0K
12:55 1,696.53 1,697.03 1,693.31 1,693.46 0.0K
13:00 1,693.63 1,697.66 1,693.30 1,697.62 0.0K
13:05 1,697.54 1,697.74 1,695.28 1,696.39 0.0K
13:10 1,695.47 1,699.41 1,695.47 1,699.30 0.0K
13:15 1,699.18 1,699.70 1,698.24 1,698.70 0.0K
13:20 1,698.43 1,700.09 1,698.09 1,699.27 0.0K
13:25 1,699.32 1,700.84 1,699.02 1,700.16 0.0K
13:30 1,700.24 1,701.71 1,699.99 1,701.49 0.0K
13:35 1,701.39 1,701.81 1,699.69 1,700.92 0.0K
13:40 1,700.88 1,701.08 1,700.15 1,700.80 0.0K
13:45 1,700.60 1,700.60 1,698.56 1,699.51 0.0K
13:50 1,699.64 1,702.23 1,699.00 1,700.92 0.0K
13:55 1,700.83 1,701.03 1,697.79 1,697.79 0.0K
14:00 1,698.09 1,698.41 1,696.85 1,697.35 0.0K
14:05 1,697.48 1,698.14 1,695.91 1,696.43 0.0K
14:10 1,696.39 1,697.18 1,696.18 1,696.61 0.0K
14:15 1,696.70 1,698.04 1,696.62 1,697.47 0.0K
14:20 1,698.40 1,708.37 1,698.40 1,701.82 0.0K
14:25 1,701.59 1,701.59 1,699.12 1,699.75 0.0K
14:30 1,699.99 1,703.48 1,699.51 1,703.44 0.0K
14:35 1,703.27 1,703.27 1,700.61 1,700.83 0.0K
14:40 1,700.92 1,705.84 1,700.69 1,705.77 0.0K
14:45 1,705.67 1,706.16 1,702.18 1,702.18 0.0K
14:50 1,702.30 1,702.44 1,701.13 1,701.61 0.0K
14:55 1,701.79 1,702.07 1,700.67 1,701.47 0.0K
15:00 1,701.54 1,703.45 1,700.31 1,702.32 0.0K
15:05 1,702.24 1,702.92 1,700.47 1,701.20 0.0K
15:10 1,701.72 1,702.29 1,700.95 1,701.31 0.0K
15:15 1,701.42 1,701.55 1,698.88 1,699.37 0.0K
15:20 1,699.76 1,702.73 1,699.76 1,702.03 0.0K
15:25 1,702.07 1,702.35 1,700.45 1,700.45 0.0K
15:30 1,700.66 1,702.04 1,700.00 1,700.71 0.0K
15:35 1,700.81 1,701.75 1,700.34 1,701.33 0.0K
15:40 1,701.23 1,702.54 1,700.20 1,702.14 0.0K
15:45 1,702.04 1,702.04 1,699.67 1,701.17 0.0K
15:50 1,702.12 1,702.22 1,699.26 1,699.26 0.0K
15:55 1,699.49 1,701.00 1,698.88 1,700.89 0.0K
16:00 1,700.45 1,702.46 1,700.45 1,702.13 0.0K
16:05 1,702.03 1,708.78 1,701.98 1,706.68 0.0K
16:10 1,707.35 1,707.35 1,704.44 1,704.67 0.0K
16:15 1,704.64 1,707.45 1,704.13 1,707.32 0.0K
16:20 1,707.60 1,708.50 1,707.07 1,707.33 0.0K
16:25 1,707.49 1,714.32 1,707.26 1,708.89 0.0K
16:30 1,708.86 1,709.17 1,704.68 1,704.77 0.0K
16:35 1,704.78 1,706.06 1,704.04 1,705.73 0.0K
16:40 1,705.03 1,706.71 1,703.32 1,705.70 0.0K
16:45 1,705.64 1,705.64 1,702.32 1,703.81 0.0K
16:50 1,702.73 1,703.24 1,702.70 1,703.05 0.0K
16:55 1,702.96 1,703.08 1,701.65 1,702.43 0.0K
17:00 1,703.05 1,703.05 1,702.13 1,702.13 0.0K
17:05 1,702.09 1,702.58 1,701.75 1,702.27 0.0K
17:10 1,702.73 1,702.86 1,702.73 1,702.86 0.0K
17:15 1,702.74 1,702.85 1,702.74 1,702.85 0.0K
17:20 1,702.06 1,702.06 1,701.64 1,701.64 0.0K
17:25 1,701.90 1,701.90 1,701.88 1,701.88 0.0K
17:30 1,701.78 1,702.02 1,701.78 1,701.83 0.0K
17:35 1,701.70 1,702.55 1,701.59 1,702.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据