1,608.17
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,591.55 | 1,595.04 | 1,591.42 | 1,592.15 | 0.0K |
| 09:05 | 1,592.43 | 1,593.45 | 1,591.99 | 1,592.42 | 0.0K |
| 09:10 | 1,592.64 | 1,592.82 | 1,590.77 | 1,591.77 | 0.0K |
| 09:15 | 1,592.06 | 1,592.36 | 1,591.04 | 1,591.79 | 0.0K |
| 09:20 | 1,591.64 | 1,592.21 | 1,591.24 | 1,591.33 | 0.0K |
| 09:25 | 1,591.34 | 1,591.38 | 1,588.42 | 1,588.76 | 0.0K |
| 09:30 | 1,588.52 | 1,590.88 | 1,588.52 | 1,590.52 | 0.0K |
| 09:35 | 1,590.64 | 1,593.04 | 1,590.61 | 1,593.04 | 0.0K |
| 09:40 | 1,593.08 | 1,595.15 | 1,592.98 | 1,595.11 | 0.0K |
| 09:45 | 1,595.12 | 1,595.21 | 1,594.36 | 1,594.82 | 0.0K |
| 09:50 | 1,594.79 | 1,594.95 | 1,593.74 | 1,593.92 | 0.0K |
| 09:55 | 1,593.98 | 1,595.08 | 1,593.50 | 1,593.56 | 0.0K |
| 10:00 | 1,593.54 | 1,593.77 | 1,592.89 | 1,593.50 | 0.0K |
| 10:05 | 1,593.48 | 1,593.89 | 1,592.46 | 1,592.84 | 0.0K |
| 10:10 | 1,592.93 | 1,594.57 | 1,592.81 | 1,594.35 | 0.0K |
| 10:15 | 1,594.46 | 1,594.90 | 1,593.97 | 1,593.97 | 0.0K |
| 10:20 | 1,594.81 | 1,595.01 | 1,594.03 | 1,594.26 | 0.0K |
| 10:25 | 1,594.23 | 1,594.92 | 1,593.88 | 1,594.75 | 0.0K |
| 10:30 | 1,594.97 | 1,595.44 | 1,594.87 | 1,595.31 | 0.0K |
| 10:35 | 1,595.30 | 1,595.31 | 1,593.70 | 1,593.98 | 0.0K |
| 10:40 | 1,594.01 | 1,594.44 | 1,593.96 | 1,594.05 | 0.0K |
| 10:45 | 1,594.08 | 1,594.42 | 1,593.42 | 1,593.95 | 0.0K |
| 10:50 | 1,594.27 | 1,594.55 | 1,593.71 | 1,594.55 | 0.0K |
| 10:55 | 1,594.57 | 1,594.87 | 1,594.40 | 1,594.66 | 0.0K |
| 11:00 | 1,594.78 | 1,595.28 | 1,594.27 | 1,594.52 | 0.0K |
| 11:05 | 1,594.49 | 1,594.85 | 1,594.09 | 1,594.31 | 0.0K |
| 11:10 | 1,594.55 | 1,594.58 | 1,593.74 | 1,593.92 | 0.0K |
| 11:15 | 1,593.76 | 1,593.80 | 1,593.19 | 1,593.50 | 0.0K |
| 11:20 | 1,593.67 | 1,594.50 | 1,593.61 | 1,594.26 | 0.0K |
| 11:25 | 1,594.31 | 1,594.93 | 1,593.81 | 1,593.81 | 0.0K |
| 11:30 | 1,593.39 | 1,593.54 | 1,592.47 | 1,592.77 | 0.0K |
| 11:35 | 1,592.78 | 1,592.83 | 1,591.14 | 1,591.76 | 0.0K |
| 11:40 | 1,591.77 | 1,591.99 | 1,590.27 | 1,591.04 | 0.0K |
| 11:45 | 1,590.97 | 1,591.59 | 1,590.75 | 1,591.18 | 0.0K |
| 11:50 | 1,591.41 | 1,591.47 | 1,590.77 | 1,591.12 | 0.0K |
| 11:55 | 1,591.24 | 1,591.91 | 1,590.91 | 1,590.91 | 0.0K |
| 12:00 | 1,590.55 | 1,591.56 | 1,590.55 | 1,591.38 | 0.0K |
| 12:05 | 1,591.26 | 1,591.92 | 1,590.94 | 1,591.00 | 0.0K |
| 12:10 | 1,591.06 | 1,591.15 | 1,590.67 | 1,590.73 | 0.0K |
| 12:15 | 1,590.71 | 1,590.98 | 1,590.57 | 1,590.57 | 0.0K |
| 12:20 | 1,590.85 | 1,591.02 | 1,590.13 | 1,590.85 | 0.0K |
| 12:25 | 1,590.92 | 1,591.39 | 1,590.91 | 1,591.18 | 0.0K |
| 12:30 | 1,591.19 | 1,591.31 | 1,590.72 | 1,591.23 | 0.0K |
| 12:35 | 1,591.25 | 1,591.86 | 1,591.21 | 1,591.63 | 0.0K |
| 12:40 | 1,590.84 | 1,590.93 | 1,590.29 | 1,590.67 | 0.0K |
| 12:45 | 1,590.68 | 1,591.19 | 1,590.68 | 1,591.08 | 0.0K |
| 12:50 | 1,591.18 | 1,591.18 | 1,590.52 | 1,590.85 | 0.0K |
| 12:55 | 1,591.13 | 1,591.32 | 1,590.56 | 1,591.11 | 0.0K |
| 13:00 | 1,590.91 | 1,591.21 | 1,590.60 | 1,590.69 | 0.0K |
| 13:05 | 1,590.66 | 1,590.93 | 1,590.35 | 1,590.84 | 0.0K |
| 13:10 | 1,591.16 | 1,591.75 | 1,591.13 | 1,591.67 | 0.0K |
| 13:15 | 1,591.62 | 1,591.70 | 1,590.74 | 1,590.96 | 0.0K |
| 13:20 | 1,591.19 | 1,591.23 | 1,590.55 | 1,590.73 | 0.0K |
| 13:25 | 1,590.71 | 1,590.79 | 1,590.05 | 1,590.13 | 0.0K |
| 13:30 | 1,590.07 | 1,590.61 | 1,589.82 | 1,590.53 | 0.0K |
| 13:35 | 1,590.45 | 1,591.34 | 1,590.45 | 1,591.01 | 0.0K |
| 13:40 | 1,590.75 | 1,591.63 | 1,590.57 | 1,591.59 | 0.0K |
| 13:45 | 1,591.56 | 1,591.75 | 1,591.18 | 1,591.42 | 0.0K |
| 13:50 | 1,590.69 | 1,592.12 | 1,590.68 | 1,591.81 | 0.0K |
| 13:55 | 1,591.77 | 1,593.60 | 1,591.77 | 1,593.53 | 0.0K |
| 14:00 | 1,593.80 | 1,595.29 | 1,593.69 | 1,595.24 | 0.0K |
| 14:05 | 1,595.26 | 1,595.88 | 1,594.89 | 1,595.84 | 0.0K |
| 14:10 | 1,595.44 | 1,595.67 | 1,594.62 | 1,594.65 | 0.0K |
| 14:15 | 1,594.70 | 1,595.43 | 1,594.68 | 1,595.31 | 0.0K |
| 14:20 | 1,594.93 | 1,594.99 | 1,594.61 | 1,594.80 | 0.0K |
| 14:25 | 1,594.74 | 1,594.74 | 1,593.48 | 1,593.59 | 0.0K |
| 14:30 | 1,593.87 | 1,600.08 | 1,591.46 | 1,600.03 | 0.0K |
| 14:35 | 1,600.04 | 1,600.62 | 1,599.05 | 1,599.60 | 0.0K |
| 14:40 | 1,599.10 | 1,599.39 | 1,597.39 | 1,599.39 | 0.0K |
| 14:45 | 1,599.40 | 1,600.36 | 1,599.16 | 1,600.30 | 0.0K |
| 14:50 | 1,600.57 | 1,601.43 | 1,600.56 | 1,601.36 | 0.0K |
| 14:55 | 1,601.34 | 1,602.03 | 1,601.02 | 1,601.42 | 0.0K |
| 15:00 | 1,601.96 | 1,603.88 | 1,601.96 | 1,603.83 | 0.0K |
| 15:05 | 1,603.78 | 1,604.54 | 1,602.94 | 1,603.03 | 0.0K |
| 15:10 | 1,603.16 | 1,603.80 | 1,602.79 | 1,603.07 | 0.0K |
| 15:15 | 1,603.06 | 1,603.25 | 1,601.35 | 1,601.35 | 0.0K |
| 15:20 | 1,602.02 | 1,602.51 | 1,600.53 | 1,600.91 | 0.0K |
| 15:25 | 1,600.90 | 1,601.63 | 1,599.80 | 1,600.10 | 0.0K |
| 15:30 | 1,598.80 | 1,599.25 | 1,596.86 | 1,596.95 | 0.0K |
| 15:35 | 1,597.01 | 1,598.81 | 1,597.01 | 1,598.30 | 0.0K |
| 15:40 | 1,598.92 | 1,599.07 | 1,597.48 | 1,598.60 | 0.0K |
| 15:45 | 1,598.70 | 1,599.49 | 1,597.56 | 1,599.48 | 0.0K |
| 15:50 | 1,600.01 | 1,600.09 | 1,598.06 | 1,599.66 | 0.0K |
| 15:55 | 1,599.67 | 1,599.76 | 1,597.06 | 1,597.41 | 0.0K |
| 16:00 | 1,597.64 | 1,597.64 | 1,595.83 | 1,597.57 | 0.0K |
| 16:05 | 1,597.56 | 1,597.80 | 1,594.12 | 1,595.01 | 0.0K |
| 16:10 | 1,595.01 | 1,595.10 | 1,593.52 | 1,593.52 | 0.0K |
| 16:15 | 1,593.34 | 1,594.28 | 1,592.19 | 1,592.37 | 0.0K |
| 16:20 | 1,591.89 | 1,592.63 | 1,588.81 | 1,589.11 | 0.0K |
| 16:25 | 1,589.15 | 1,590.42 | 1,588.94 | 1,589.81 | 0.0K |
| 16:30 | 1,589.32 | 1,590.24 | 1,588.50 | 1,589.07 | 0.0K |
| 16:35 | 1,589.04 | 1,589.50 | 1,587.80 | 1,588.26 | 0.0K |
| 16:40 | 1,586.91 | 1,587.37 | 1,586.02 | 1,586.94 | 0.0K |
| 16:45 | 1,586.95 | 1,587.90 | 1,586.79 | 1,587.59 | 0.0K |
| 16:50 | 1,586.64 | 1,587.13 | 1,586.08 | 1,586.08 | 0.0K |
| 16:55 | 1,586.14 | 1,587.18 | 1,586.10 | 1,587.06 | 0.0K |
| 17:00 | 1,587.68 | 1,588.00 | 1,587.68 | 1,587.78 | 0.0K |
| 17:05 | 1,587.74 | 1,587.74 | 1,587.26 | 1,587.26 | 0.0K |
| 17:10 | 1,587.99 | 1,588.82 | 1,587.99 | 1,588.82 | 0.0K |
| 17:15 | 1,589.35 | 1,589.35 | 1,588.68 | 1,588.68 | 0.0K |
| 17:20 | 1,589.00 | 1,589.00 | 1,588.40 | 1,588.40 | 0.0K |
| 17:25 | 1,588.72 | 1,588.72 | 1,588.42 | 1,588.42 | 0.0K |
| 17:30 | 1,588.69 | 1,588.98 | 1,588.69 | 1,588.85 | 0.0K |
| 17:35 | 1,589.56 | 1,589.56 | 1,587.38 | 1,587.38 | 0.0K |