CBOE S&P 500 Bufr Prtct Indx Oct (SPRO10)

SPRO10
🏛️ 美国 →
4,853.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,444.69 4,444.69 4,444.33 4,444.37 0.0K
09:32 4,444.31 4,444.36 4,444.09 4,444.36 0.0K
09:33 4,444.10 4,444.51 4,443.44 4,443.44 0.0K
09:34 4,443.34 4,443.60 4,442.87 4,442.87 0.0K
09:35 4,442.91 4,443.88 4,442.91 4,443.64 0.0K
09:36 4,443.33 4,444.07 4,443.33 4,444.07 0.0K
09:37 4,443.99 4,444.32 4,443.56 4,443.56 0.0K
09:38 4,443.24 4,444.01 4,443.24 4,443.83 0.0K
09:39 4,443.95 4,444.67 4,443.95 4,444.67 0.0K
09:40 4,444.58 4,444.79 4,444.33 4,444.33 0.0K
09:41 4,444.29 4,444.29 4,443.30 4,443.30 0.0K
09:42 4,443.49 4,444.12 4,443.49 4,444.12 0.0K
09:43 4,444.16 4,444.16 4,443.31 4,443.31 0.0K
09:44 4,443.42 4,443.42 4,441.11 4,441.11 0.0K
09:45 4,440.99 4,440.99 4,439.14 4,440.07 0.0K
09:46 4,439.79 4,440.06 4,439.79 4,439.87 0.0K
09:47 4,439.78 4,439.78 4,438.33 4,438.33 0.0K
09:48 4,439.21 4,440.46 4,439.21 4,439.47 0.0K
09:49 4,439.31 4,439.31 4,439.07 4,439.07 0.0K
09:50 4,439.26 4,439.26 4,438.92 4,439.20 0.0K
09:51 4,439.22 4,439.22 4,438.76 4,438.83 0.0K
09:52 4,439.05 4,439.05 4,437.38 4,437.38 0.0K
09:53 4,437.54 4,437.54 4,433.92 4,433.92 0.0K
09:54 4,434.17 4,434.85 4,434.17 4,434.22 0.0K
09:55 4,434.37 4,434.37 4,433.97 4,434.19 0.0K
09:56 4,434.79 4,434.79 4,434.14 4,434.14 0.0K
09:57 4,434.17 4,434.17 4,432.25 4,432.25 0.0K
09:58 4,432.47 4,432.47 4,431.30 4,431.30 0.0K
09:59 4,431.06 4,431.06 4,429.51 4,429.51 0.0K
10:00 4,429.39 4,429.39 4,427.03 4,427.03 0.0K
10:01 4,425.51 4,425.77 4,423.81 4,423.81 0.0K
10:02 4,424.93 4,425.79 4,424.93 4,425.79 0.0K
10:03 4,426.24 4,428.04 4,426.24 4,428.04 0.0K
10:04 4,428.19 4,429.16 4,428.19 4,429.16 0.0K
10:05 4,429.50 4,430.71 4,429.50 4,430.23 0.0K
10:06 4,429.99 4,430.93 4,429.99 4,430.71 0.0K
10:07 4,430.01 4,430.01 4,428.36 4,428.36 0.0K
10:08 4,427.95 4,427.95 4,426.72 4,427.32 0.0K
10:09 4,427.06 4,427.29 4,426.71 4,426.71 0.0K
10:10 4,427.13 4,427.13 4,426.31 4,427.08 0.0K
10:11 4,427.03 4,427.18 4,427.03 4,427.08 0.0K
10:12 4,427.64 4,428.31 4,427.63 4,428.31 0.0K
10:13 4,428.77 4,430.65 4,428.77 4,430.65 0.0K
10:14 4,430.71 4,431.80 4,430.71 4,431.34 0.0K
10:15 4,430.72 4,431.89 4,430.72 4,431.89 0.0K
10:16 4,432.33 4,432.45 4,432.11 4,432.45 0.0K
10:17 4,432.74 4,433.72 4,432.74 4,433.72 0.0K
10:18 4,434.00 4,434.00 4,433.86 4,433.97 0.0K
10:19 4,434.26 4,434.26 4,433.82 4,433.96 0.0K
10:20 4,433.75 4,435.18 4,433.75 4,435.18 0.0K
10:21 4,434.97 4,434.97 4,434.59 4,434.66 0.0K
10:22 4,434.57 4,434.57 4,434.34 4,434.49 0.0K
10:23 4,434.28 4,434.28 4,432.30 4,432.30 0.0K
10:24 4,432.55 4,432.58 4,432.39 4,432.42 0.0K
10:25 4,432.90 4,433.49 4,432.81 4,433.49 0.0K
10:26 4,432.79 4,433.49 4,432.79 4,433.49 0.0K
10:27 4,433.92 4,433.94 4,433.81 4,433.85 0.0K
10:28 4,434.02 4,434.02 4,433.74 4,433.74 0.0K
10:29 4,433.81 4,434.06 4,433.70 4,434.06 0.0K
10:30 4,434.09 4,435.41 4,434.09 4,435.41 0.0K
10:31 4,435.32 4,435.49 4,435.13 4,435.49 0.0K
10:32 4,435.42 4,435.94 4,435.42 4,435.87 0.0K
10:33 4,435.58 4,435.89 4,435.51 4,435.59 0.0K
10:34 4,435.23 4,435.72 4,434.86 4,434.86 0.0K
10:35 4,434.70 4,434.70 4,434.12 4,434.29 0.0K
10:36 4,434.09 4,434.09 4,431.85 4,431.85 0.0K
10:37 4,431.86 4,432.81 4,431.86 4,432.13 0.0K
10:38 4,431.54 4,432.12 4,431.54 4,432.12 0.0K
10:39 4,432.06 4,432.34 4,432.06 4,432.30 0.0K
10:40 4,432.22 4,432.22 4,430.99 4,430.99 0.0K
10:41 4,431.21 4,431.59 4,430.94 4,431.59 0.0K
10:42 4,431.55 4,432.06 4,431.43 4,432.06 0.0K
10:43 4,431.96 4,431.96 4,431.12 4,431.48 0.0K
10:44 4,431.24 4,431.82 4,431.24 4,431.51 0.0K
10:45 4,431.05 4,431.27 4,430.95 4,431.27 0.0K
10:46 4,431.05 4,431.05 4,429.68 4,429.68 0.0K
10:47 4,429.19 4,429.19 4,428.14 4,428.14 0.0K
10:48 4,428.26 4,429.50 4,428.20 4,428.20 0.0K
10:49 4,428.23 4,428.47 4,428.00 4,428.06 0.0K
10:50 4,428.13 4,428.13 4,427.77 4,427.77 0.0K
10:51 4,427.80 4,427.80 4,426.59 4,426.62 0.0K
10:52 4,426.91 4,427.03 4,426.54 4,426.54 0.0K
10:53 4,426.40 4,427.05 4,426.40 4,427.05 0.0K
10:54 4,427.44 4,427.44 4,426.60 4,426.60 0.0K
10:55 4,426.39 4,427.01 4,426.39 4,427.01 0.0K
10:56 4,427.46 4,427.46 4,426.64 4,426.64 0.0K
10:57 4,426.79 4,427.03 4,426.65 4,426.84 0.0K
10:58 4,426.68 4,426.68 4,426.22 4,426.22 0.0K
10:59 4,425.98 4,425.98 4,424.50 4,424.50 0.0K
11:00 4,425.09 4,427.14 4,425.09 4,427.14 0.0K
11:01 4,427.74 4,427.83 4,427.23 4,427.83 0.0K
11:02 4,427.76 4,427.76 4,426.77 4,426.77 0.0K
11:03 4,426.77 4,426.95 4,426.51 4,426.51 0.0K
11:04 4,426.36 4,426.36 4,426.16 4,426.18 0.0K
11:05 4,426.23 4,426.88 4,426.23 4,426.88 0.0K
11:06 4,427.05 4,427.41 4,427.05 4,427.41 0.0K
11:07 4,427.45 4,427.73 4,427.45 4,427.73 0.0K
11:08 4,427.60 4,428.66 4,427.60 4,428.66 0.0K
11:09 4,428.87 4,429.44 4,428.73 4,429.44 0.0K
11:10 4,429.76 4,430.68 4,429.76 4,430.68 0.0K
11:11 4,430.66 4,431.11 4,430.45 4,430.65 0.0K
11:12 4,430.82 4,431.07 4,430.82 4,431.01 0.0K
11:13 4,431.22 4,431.22 4,430.41 4,430.44 0.0K
11:14 4,430.48 4,430.48 4,430.32 4,430.39 0.0K
11:15 4,430.47 4,430.47 4,428.41 4,428.41 0.0K
11:16 4,428.47 4,428.68 4,428.33 4,428.52 0.0K
11:17 4,428.41 4,428.41 4,428.04 4,428.33 0.0K
11:18 4,427.86 4,427.86 4,427.48 4,427.48 0.0K
11:19 4,427.57 4,427.57 4,427.47 4,427.51 0.0K
11:20 4,427.42 4,428.14 4,427.42 4,428.14 0.0K
11:21 4,428.31 4,429.58 4,428.31 4,429.58 0.0K
11:22 4,429.59 4,429.59 4,429.15 4,429.25 0.0K
11:23 4,429.13 4,429.13 4,428.40 4,428.92 0.0K
11:24 4,429.30 4,429.30 4,429.05 4,429.09 0.0K
11:25 4,429.25 4,429.40 4,428.87 4,429.36 0.0K
11:26 4,429.04 4,429.07 4,428.85 4,428.85 0.0K
11:27 4,428.87 4,429.25 4,428.87 4,429.16 0.0K
11:28 4,429.63 4,430.26 4,429.63 4,429.95 0.0K
11:29 4,429.71 4,430.38 4,429.71 4,430.38 0.0K
11:30 4,430.26 4,430.55 4,430.09 4,430.09 0.0K
11:31 4,430.02 4,430.02 4,429.07 4,429.13 0.0K
11:32 4,429.25 4,429.25 4,428.83 4,428.83 0.0K
11:33 4,428.82 4,429.20 4,428.82 4,429.13 0.0K
11:34 4,429.12 4,429.30 4,428.89 4,428.89 0.0K
11:35 4,428.78 4,428.78 4,428.34 4,428.48 0.0K
11:36 4,428.26 4,428.26 4,426.95 4,426.95 0.0K
11:37 4,427.17 4,427.17 4,425.51 4,425.51 0.0K
11:38 4,425.43 4,425.82 4,425.43 4,425.82 0.0K
11:39 4,425.84 4,427.13 4,425.84 4,427.13 0.0K
11:40 4,427.29 4,427.50 4,426.95 4,427.50 0.0K
11:41 4,427.78 4,427.78 4,427.48 4,427.55 0.0K
11:42 4,427.87 4,427.87 4,427.33 4,427.33 0.0K
11:43 4,427.63 4,428.00 4,427.59 4,428.00 0.0K
11:44 4,428.03 4,428.86 4,428.03 4,428.86 0.0K
11:45 4,428.98 4,428.98 4,428.61 4,428.61 0.0K
11:46 4,428.27 4,428.27 4,428.02 4,428.16 0.0K
11:47 4,428.28 4,428.32 4,427.80 4,427.81 0.0K
11:48 4,427.20 4,427.36 4,427.20 4,427.36 0.0K
11:49 4,427.36 4,427.36 4,426.97 4,426.97 0.0K
11:50 4,427.02 4,427.38 4,427.01 4,427.38 0.0K
11:51 4,427.58 4,427.58 4,427.23 4,427.23 0.0K
11:52 4,427.29 4,427.88 4,427.22 4,427.88 0.0K
11:53 4,428.41 4,428.41 4,428.13 4,428.16 0.0K
11:54 4,427.68 4,427.79 4,427.59 4,427.59 0.0K
11:55 4,427.74 4,427.74 4,427.32 4,427.32 0.0K
11:56 4,427.33 4,427.43 4,427.15 4,427.15 0.0K
11:57 4,427.36 4,427.47 4,427.16 4,427.16 0.0K
11:58 4,427.26 4,427.26 4,427.12 4,427.21 0.0K
11:59 4,427.17 4,427.17 4,426.97 4,427.01 0.0K
12:00 4,427.02 4,427.33 4,426.33 4,427.33 0.0K
12:01 4,427.18 4,427.44 4,427.03 4,427.03 0.0K
12:02 4,427.04 4,427.60 4,427.04 4,427.60 0.0K
12:03 4,427.89 4,428.53 4,427.85 4,428.53 0.0K
12:04 4,429.10 4,429.43 4,428.86 4,429.43 0.0K
12:05 4,429.36 4,430.37 4,429.30 4,430.37 0.0K
12:06 4,430.29 4,430.47 4,430.26 4,430.47 0.0K
12:07 4,430.45 4,431.05 4,430.45 4,431.05 0.0K
12:08 4,430.98 4,431.07 4,430.75 4,430.75 0.0K
12:09 4,430.72 4,430.97 4,430.70 4,430.70 0.0K
12:10 4,430.93 4,431.47 4,430.93 4,431.38 0.0K
12:11 4,431.82 4,432.15 4,431.82 4,432.01 0.0K
12:12 4,432.11 4,432.11 4,431.20 4,431.52 0.0K
12:13 4,431.50 4,431.77 4,431.40 4,431.77 0.0K
12:14 4,431.80 4,432.32 4,431.80 4,432.32 0.0K
12:15 4,432.40 4,432.40 4,432.00 4,432.23 0.0K
12:16 4,432.12 4,432.54 4,432.12 4,432.31 0.0K
12:17 4,432.52 4,432.89 4,432.52 4,432.89 0.0K
12:18 4,433.15 4,433.48 4,433.15 4,433.48 0.0K
12:19 4,433.32 4,433.56 4,433.23 4,433.47 0.0K
12:20 4,433.29 4,433.40 4,433.27 4,433.39 0.0K
12:21 4,433.51 4,433.54 4,433.21 4,433.23 0.0K
12:22 4,433.30 4,433.30 4,432.94 4,432.94 0.0K
12:23 4,433.10 4,433.10 4,432.81 4,432.81 0.0K
12:24 4,432.98 4,433.36 4,432.98 4,433.36 0.0K
12:25 4,433.37 4,433.45 4,433.12 4,433.17 0.0K
12:26 4,433.30 4,433.61 4,433.30 4,433.61 0.0K
12:27 4,433.74 4,433.74 4,433.55 4,433.72 0.0K
12:28 4,433.74 4,433.74 4,433.26 4,433.26 0.0K
12:29 4,433.30 4,433.30 4,433.09 4,433.09 0.0K
12:30 4,433.14 4,433.33 4,433.14 4,433.33 0.0K
12:31 4,433.53 4,433.53 4,433.29 4,433.44 0.0K
12:32 4,433.45 4,433.54 4,433.25 4,433.54 0.0K
12:33 4,433.71 4,433.86 4,433.71 4,433.86 0.0K
12:34 4,433.69 4,433.84 4,433.69 4,433.73 0.0K
12:35 4,433.45 4,433.82 4,433.45 4,433.81 0.0K
12:36 4,433.80 4,434.02 4,433.80 4,433.99 0.0K
12:37 4,434.12 4,434.13 4,434.02 4,434.02 0.0K
12:38 4,433.92 4,433.95 4,433.36 4,433.36 0.0K
12:39 4,433.31 4,433.31 4,432.95 4,432.95 0.0K
12:40 4,433.05 4,433.25 4,433.05 4,433.19 0.0K
12:41 4,433.27 4,433.27 4,433.03 4,433.03 0.0K
12:42 4,432.96 4,433.14 4,432.96 4,432.99 0.0K
12:43 4,432.93 4,433.74 4,432.93 4,433.74 0.0K
12:44 4,434.03 4,434.10 4,434.03 4,434.04 0.0K
12:45 4,434.02 4,434.02 4,433.83 4,433.85 0.0K
12:46 4,433.91 4,434.19 4,433.91 4,434.00 0.0K
12:47 4,434.02 4,434.08 4,434.01 4,434.07 0.0K
12:48 4,434.06 4,434.06 4,432.52 4,432.52 0.0K
12:49 4,432.72 4,432.72 4,432.26 4,432.26 0.0K
12:50 4,432.01 4,432.19 4,432.01 4,432.04 0.0K
12:51 4,431.96 4,431.96 4,431.56 4,431.82 0.0K
12:52 4,432.00 4,432.09 4,431.77 4,431.82 0.0K
12:53 4,431.57 4,431.87 4,431.57 4,431.87 0.0K
12:54 4,431.89 4,432.31 4,431.89 4,432.08 0.0K
12:55 4,431.96 4,431.96 4,431.21 4,431.21 0.0K
12:56 4,430.64 4,430.66 4,430.32 4,430.32 0.0K
12:57 4,429.92 4,430.19 4,429.65 4,430.19 0.0K
12:58 4,430.22 4,430.22 4,429.86 4,429.87 0.0K
12:59 4,429.78 4,429.88 4,429.59 4,429.59 0.0K
13:00 4,429.55 4,429.55 4,428.82 4,429.34 0.0K
13:01 4,429.64 4,429.95 4,429.33 4,429.33 0.0K
13:02 4,428.86 4,428.94 4,428.48 4,428.94 0.0K
13:03 4,429.09 4,429.11 4,429.07 4,429.07 0.0K
13:04 4,429.11 4,429.41 4,429.11 4,429.32 0.0K
13:05 4,429.31 4,429.31 4,429.16 4,429.26 0.0K
13:06 4,429.20 4,429.20 4,429.13 4,429.13 0.0K
13:07 4,429.60 4,429.78 4,429.60 4,429.76 0.0K
13:08 4,429.66 4,429.85 4,429.51 4,429.85 0.0K
13:09 4,429.75 4,430.18 4,429.67 4,429.92 0.0K
13:10 4,430.09 4,430.39 4,430.02 4,430.39 0.0K
13:11 4,430.28 4,430.33 4,430.08 4,430.33 0.0K
13:12 4,430.51 4,430.51 4,430.33 4,430.33 0.0K
13:13 4,430.46 4,430.77 4,430.46 4,430.76 0.0K
13:14 4,431.10 4,431.35 4,431.10 4,431.35 0.0K
13:15 4,431.50 4,431.50 4,431.04 4,431.04 0.0K
13:16 4,431.06 4,431.06 4,430.24 4,430.24 0.0K
13:17 4,430.45 4,430.45 4,429.73 4,429.85 0.0K
13:18 4,429.89 4,430.02 4,429.83 4,429.83 0.0K
13:19 4,429.88 4,429.88 4,429.72 4,429.80 0.0K
13:20 4,429.75 4,429.75 4,429.47 4,429.56 0.0K
13:21 4,429.55 4,429.55 4,428.93 4,428.93 0.0K
13:22 4,428.86 4,429.10 4,428.70 4,429.10 0.0K
13:23 4,429.29 4,429.29 4,428.49 4,428.57 0.0K
13:24 4,428.36 4,428.48 4,428.36 4,428.38 0.0K
13:25 4,428.65 4,429.17 4,428.61 4,429.17 0.0K
13:26 4,429.14 4,429.52 4,429.14 4,429.39 0.0K
13:27 4,429.37 4,429.76 4,429.37 4,429.73 0.0K
13:28 4,429.89 4,429.89 4,429.62 4,429.63 0.0K
13:29 4,429.66 4,429.66 4,429.17 4,429.41 0.0K
13:30 4,429.35 4,429.35 4,428.82 4,429.14 0.0K
13:31 4,429.25 4,429.96 4,429.25 4,429.96 0.0K
13:32 4,429.99 4,430.36 4,429.99 4,430.18 0.0K
13:33 4,430.27 4,430.69 4,430.27 4,430.69 0.0K
13:34 4,430.77 4,430.77 4,430.73 4,430.73 0.0K
13:35 4,430.81 4,430.81 4,430.60 4,430.60 0.0K
13:36 4,430.44 4,430.80 4,430.42 4,430.80 0.0K
13:37 4,430.77 4,430.88 4,430.76 4,430.76 0.0K
13:38 4,430.57 4,431.27 4,430.57 4,431.27 0.0K
13:39 4,431.39 4,431.39 4,431.25 4,431.25 0.0K
13:40 4,431.30 4,431.40 4,431.30 4,431.40 0.0K
13:41 4,431.30 4,431.30 4,430.63 4,430.63 0.0K
13:42 4,430.73 4,431.58 4,430.67 4,431.58 0.0K
13:43 4,431.70 4,431.83 4,431.63 4,431.83 0.0K
13:44 4,431.77 4,432.03 4,431.72 4,432.03 0.0K
13:45 4,432.03 4,432.28 4,432.03 4,432.28 0.0K
13:46 4,432.35 4,432.37 4,432.20 4,432.28 0.0K
13:47 4,432.13 4,432.25 4,432.07 4,432.25 0.0K
13:48 4,432.18 4,432.18 4,431.76 4,431.76 0.0K
13:49 4,431.51 4,431.68 4,431.51 4,431.61 0.0K
13:50 4,431.67 4,431.67 4,431.15 4,431.15 0.0K
13:51 4,431.19 4,431.19 4,430.92 4,431.02 0.0K
13:52 4,431.12 4,431.20 4,430.97 4,430.97 0.0K
13:53 4,431.04 4,431.19 4,431.04 4,431.14 0.0K
13:54 4,431.20 4,431.28 4,431.11 4,431.28 0.0K
13:55 4,431.27 4,431.29 4,431.24 4,431.29 0.0K
13:56 4,431.46 4,432.01 4,431.35 4,432.01 0.0K
13:57 4,431.91 4,432.03 4,431.90 4,432.03 0.0K
13:58 4,432.05 4,432.63 4,432.05 4,432.63 0.0K
13:59 4,432.61 4,432.94 4,432.61 4,432.68 0.0K
14:00 4,432.51 4,432.74 4,432.37 4,432.74 0.0K
14:01 4,432.80 4,433.19 4,432.80 4,433.19 0.0K
14:02 4,433.24 4,433.24 4,432.90 4,432.90 0.0K
14:03 4,432.74 4,432.84 4,432.55 4,432.65 0.0K
14:04 4,432.73 4,433.03 4,432.73 4,433.03 0.0K
14:05 4,433.11 4,433.46 4,433.11 4,433.45 0.0K
14:06 4,433.45 4,433.78 4,433.13 4,433.62 0.0K
14:07 4,433.50 4,433.50 4,433.14 4,433.38 0.0K
14:08 4,433.59 4,433.96 4,433.59 4,433.92 0.0K
14:09 4,433.89 4,433.89 4,433.63 4,433.72 0.0K
14:10 4,433.80 4,434.46 4,433.80 4,434.46 0.0K
14:11 4,434.66 4,435.42 4,434.66 4,435.42 0.0K
14:12 4,435.56 4,435.85 4,435.56 4,435.85 0.0K
14:13 4,436.28 4,436.28 4,435.97 4,436.02 0.0K
14:14 4,435.99 4,436.09 4,435.83 4,435.83 0.0K
14:15 4,435.86 4,435.86 4,435.62 4,435.62 0.0K
14:16 4,435.56 4,435.96 4,435.56 4,435.72 0.0K
14:17 4,435.78 4,435.97 4,435.78 4,435.81 0.0K
14:18 4,435.86 4,436.00 4,435.78 4,435.87 0.0K
14:19 4,435.76 4,436.22 4,435.76 4,436.22 0.0K
14:20 4,436.25 4,436.61 4,436.25 4,436.61 0.0K
14:21 4,436.58 4,436.58 4,436.33 4,436.42 0.0K
14:22 4,436.37 4,436.49 4,436.37 4,436.40 0.0K
14:23 4,436.47 4,436.75 4,436.47 4,436.74 0.0K
14:24 4,436.70 4,436.70 4,436.54 4,436.54 0.0K
14:25 4,436.53 4,436.53 4,435.69 4,435.84 0.0K
14:26 4,435.95 4,436.00 4,435.73 4,435.73 0.0K
14:27 4,435.92 4,435.92 4,435.76 4,435.76 0.0K
14:28 4,435.77 4,435.95 4,435.77 4,435.90 0.0K
14:29 4,435.87 4,435.87 4,435.77 4,435.77 0.0K
14:30 4,435.86 4,435.86 4,435.47 4,435.79 0.0K
14:31 4,435.70 4,435.90 4,435.57 4,435.57 0.0K
14:32 4,435.12 4,435.12 4,434.69 4,434.69 0.0K
14:33 4,434.67 4,434.67 4,434.31 4,434.48 0.0K
14:34 4,434.45 4,434.45 4,434.29 4,434.29 0.0K
14:35 4,434.16 4,434.40 4,434.16 4,434.27 0.0K
14:36 4,433.90 4,434.04 4,433.68 4,434.04 0.0K
14:37 4,434.19 4,434.48 4,434.19 4,434.31 0.0K
14:38 4,434.30 4,434.30 4,433.58 4,433.86 0.0K
14:39 4,433.87 4,433.95 4,433.82 4,433.87 0.0K
14:40 4,433.64 4,433.80 4,433.64 4,433.80 0.0K
14:41 4,433.83 4,433.83 4,433.49 4,433.71 0.0K
14:42 4,433.77 4,434.38 4,433.77 4,434.36 0.0K
14:43 4,434.48 4,434.52 4,434.42 4,434.52 0.0K
14:44 4,434.73 4,434.81 4,434.73 4,434.79 0.0K
14:45 4,434.81 4,435.49 4,434.79 4,435.49 0.0K
14:46 4,435.33 4,435.82 4,435.33 4,435.82 0.0K
14:47 4,435.89 4,436.40 4,435.89 4,436.40 0.0K
14:48 4,436.76 4,437.89 4,436.59 4,437.89 0.0K
14:49 4,437.86 4,438.26 4,437.86 4,438.22 0.0K
14:50 4,438.26 4,439.46 4,438.26 4,439.27 0.0K
14:51 4,439.28 4,439.28 4,438.83 4,438.83 0.0K
14:52 4,438.74 4,438.74 4,438.09 4,438.21 0.0K
14:53 4,438.22 4,438.22 4,437.98 4,437.98 0.0K
14:54 4,438.13 4,438.58 4,438.13 4,438.47 0.0K
14:55 4,438.56 4,438.56 4,438.39 4,438.39 0.0K
14:56 4,438.58 4,438.70 4,438.55 4,438.70 0.0K
14:57 4,438.77 4,438.96 4,438.72 4,438.96 0.0K
14:58 4,438.89 4,439.17 4,438.87 4,439.14 0.0K
14:59 4,439.42 4,439.42 4,438.74 4,438.74 0.0K
15:00 4,438.62 4,438.62 4,438.24 4,438.31 0.0K
15:01 4,438.28 4,438.34 4,438.28 4,438.31 0.0K
15:02 4,438.12 4,438.50 4,438.12 4,438.50 0.0K
15:03 4,438.47 4,438.83 4,438.47 4,438.83 0.0K
15:04 4,438.67 4,438.67 4,438.53 4,438.53 0.0K
15:05 4,438.52 4,438.71 4,438.22 4,438.22 0.0K
15:06 4,438.54 4,438.55 4,438.38 4,438.54 0.0K
15:07 4,438.73 4,438.73 4,438.31 4,438.31 0.0K
15:08 4,438.14 4,438.17 4,437.64 4,438.17 0.0K
15:09 4,438.20 4,438.20 4,437.88 4,437.88 0.0K
15:10 4,437.80 4,437.96 4,437.79 4,437.94 0.0K
15:11 4,438.04 4,438.16 4,438.00 4,438.16 0.0K
15:12 4,437.86 4,437.86 4,437.05 4,437.13 0.0K
15:13 4,437.49 4,437.57 4,437.33 4,437.36 0.0K
15:14 4,438.07 4,438.07 4,437.72 4,437.72 0.0K
15:15 4,437.80 4,437.80 4,437.50 4,437.63 0.0K
15:16 4,437.35 4,437.68 4,436.98 4,437.06 0.0K
15:17 4,436.44 4,436.44 4,436.10 4,436.10 0.0K
15:18 4,435.89 4,437.09 4,435.89 4,437.09 0.0K
15:19 4,437.35 4,438.14 4,437.35 4,438.14 0.0K
15:20 4,438.04 4,439.08 4,438.04 4,439.08 0.0K
15:21 4,439.00 4,439.00 4,438.78 4,438.89 0.0K
15:22 4,438.96 4,439.26 4,438.86 4,439.26 0.0K
15:23 4,439.34 4,439.38 4,439.31 4,439.31 0.0K
15:24 4,439.31 4,439.32 4,438.95 4,438.95 0.0K
15:25 4,438.43 4,438.81 4,438.25 4,438.81 0.0K
15:26 4,438.71 4,438.75 4,438.46 4,438.47 0.0K
15:27 4,438.45 4,438.45 4,438.30 4,438.30 0.0K
15:28 4,437.93 4,438.13 4,437.93 4,438.07 0.0K
15:29 4,438.19 4,438.41 4,438.19 4,438.41 0.0K
15:30 4,438.52 4,438.74 4,438.37 4,438.55 0.0K
15:31 4,438.43 4,438.53 4,438.39 4,438.39 0.0K
15:32 4,438.62 4,438.77 4,438.60 4,438.77 0.0K
15:33 4,438.74 4,438.84 4,438.60 4,438.84 0.0K
15:34 4,438.88 4,439.08 4,438.77 4,439.01 0.0K
15:35 4,439.03 4,439.03 4,438.23 4,438.43 0.0K
15:36 4,438.43 4,438.43 4,437.88 4,437.88 0.0K
15:37 4,438.15 4,438.63 4,438.12 4,438.12 0.0K
15:38 4,437.94 4,438.05 4,437.20 4,437.20 0.0K
15:39 4,437.05 4,437.52 4,437.05 4,437.52 0.0K
15:40 4,437.50 4,438.13 4,437.50 4,438.13 0.0K
15:41 4,438.10 4,438.14 4,438.00 4,438.00 0.0K
15:42 4,438.21 4,438.21 4,437.97 4,437.98 0.0K
15:43 4,437.94 4,437.94 4,437.58 4,437.63 0.0K
15:44 4,438.35 4,438.89 4,438.35 4,438.89 0.0K
15:45 4,438.91 4,439.09 4,438.17 4,439.09 0.0K
15:46 4,439.25 4,439.82 4,439.25 4,439.61 0.0K
15:47 4,439.68 4,439.68 4,439.32 4,439.32 0.0K
15:48 4,439.44 4,439.74 4,439.44 4,439.74 0.0K
15:49 4,440.10 4,440.89 4,440.10 4,440.89 0.0K
15:50 4,440.71 4,442.30 4,440.71 4,441.04 0.0K
15:51 4,440.89 4,441.13 4,440.56 4,441.13 0.0K
15:52 4,441.19 4,441.29 4,440.92 4,441.24 0.0K
15:53 4,441.03 4,441.03 4,440.41 4,440.41 0.0K
15:54 4,440.27 4,440.50 4,440.27 4,440.50 0.0K
15:55 4,440.72 4,441.06 4,440.64 4,441.06 0.0K
15:56 4,440.87 4,441.16 4,440.85 4,440.85 0.0K
15:57 4,440.76 4,441.11 4,440.76 4,441.11 0.0K
15:58 4,441.05 4,441.57 4,441.05 4,441.57 0.0K
15:59 4,441.66 4,441.66 4,440.75 4,440.75 0.0K
16:00 4,441.08 4,441.20 4,441.08 4,441.20 0.0K
16:01 4,441.15 4,441.15 4,441.07 4,441.07 0.0K
16:02 4,441.12 4,441.19 4,441.12 4,441.17 0.0K
16:03 4,441.19 4,441.19 4,441.17 4,441.17 0.0K
16:04 4,441.17 4,441.18 4,441.01 4,441.01 0.0K
16:05 4,441.01 4,441.08 4,441.01 4,441.08 0.0K
16:06 4,441.08 4,441.08 4,441.00 4,441.00 0.0K
16:07 4,441.01 4,441.09 4,441.01 4,441.09 0.0K
16:08 4,441.10 4,441.10 4,441.09 4,441.10 0.0K
16:09 4,441.10 4,441.10 4,441.08 4,441.08 0.0K
16:10 4,441.09 4,441.09 4,441.03 4,441.03 0.0K
16:11 4,440.96 4,441.03 4,440.96 4,441.03 0.0K
16:12 4,441.03 4,441.03 4,441.02 4,441.02 0.0K
16:13 4,441.02 4,441.02 4,441.01 4,441.01 0.0K
16:14 4,441.02 4,441.02 4,440.79 4,440.79 0.0K
16:15 4,440.86 4,440.86 4,440.86 4,440.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据