4,826.86
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-30 | 3,846.41 | 3,846.41 | 3,846.41 | 3,846.41 | 0.0M |
| 2023-12-29 | 3,851.83 | 3,851.83 | 3,851.83 | 3,851.83 | 0.0M |
| 2023-12-28 | 3,852.34 | 3,852.34 | 3,852.34 | 3,852.34 | 0.0M |
| 2023-12-27 | 3,843.65 | 3,843.65 | 3,843.65 | 3,843.65 | 0.0M |
| 2023-12-23 | 3,832.59 | 3,832.59 | 3,832.59 | 3,832.59 | 0.0M |
| 2023-12-22 | 3,828.35 | 3,828.35 | 3,828.35 | 3,828.35 | 0.0M |
| 2023-12-21 | 3,805.99 | 3,805.99 | 3,805.99 | 3,805.99 | 0.0M |
| 2023-12-20 | 3,836.94 | 3,836.94 | 3,836.94 | 3,836.94 | 0.0M |
| 2023-12-19 | 3,827.82 | 3,827.82 | 3,827.82 | 3,827.82 | 0.0M |
| 2023-12-16 | 3,821.07 | 3,821.07 | 3,821.07 | 3,821.07 | 0.0M |
| 2023-12-15 | 3,819.68 | 3,819.68 | 3,819.68 | 3,819.68 | 0.0M |
| 2023-12-14 | 3,817.21 | 3,817.21 | 3,817.21 | 3,817.21 | 0.0M |
| 2023-12-13 | 3,783.48 | 3,783.48 | 3,783.48 | 3,783.48 | 0.0M |
| 2023-12-12 | 3,770.08 | 3,770.08 | 3,770.08 | 3,770.08 | 0.0M |
| 2023-12-09 | 3,760.01 | 3,760.01 | 3,760.01 | 3,760.01 | 0.0M |
| 2023-12-08 | 3,747.43 | 3,747.43 | 3,747.43 | 3,747.43 | 0.0M |
| 2023-12-07 | 3,730.89 | 3,730.89 | 3,730.89 | 3,730.89 | 0.0M |
| 2023-12-06 | 3,740.71 | 3,740.71 | 3,740.71 | 3,740.71 | 0.0M |
| 2023-12-05 | 3,737.69 | 3,737.69 | 3,737.69 | 3,737.69 | 0.0M |
| 2023-12-02 | 3,752.92 | 3,752.92 | 3,752.92 | 3,752.92 | 0.0M |
| 2023-12-01 | 3,736.53 | 3,736.53 | 3,736.53 | 3,736.53 | 0.0M |
| 2023-11-30 | 3,730.27 | 3,730.27 | 3,730.27 | 3,730.27 | 0.0M |
| 2023-11-29 | 3,729.04 | 3,729.04 | 3,729.04 | 3,729.04 | 0.0M |
| 2023-11-28 | 3,725.49 | 3,725.49 | 3,725.49 | 3,725.49 | 0.0M |
| 2023-11-25 | 3,729.86 | 3,729.86 | 3,729.86 | 3,729.86 | 0.0M |
| 2023-11-23 | 3,725.70 | 3,725.70 | 3,725.70 | 3,725.70 | 0.0M |
| 2023-11-22 | 3,713.91 | 3,713.91 | 3,713.91 | 3,713.91 | 0.0M |
| 2023-11-21 | 3,719.04 | 3,719.04 | 3,719.04 | 3,719.04 | 0.0M |
| 2023-11-18 | 3,701.68 | 3,701.68 | 3,701.68 | 3,701.68 | 0.0M |
| 2023-11-17 | 3,698.51 | 3,698.51 | 3,698.51 | 3,698.51 | 0.0M |
| 2023-11-16 | 3,691.11 | 3,691.11 | 3,691.11 | 3,691.11 | 0.0M |
| 2023-11-15 | 3,693.05 | 3,693.05 | 3,693.05 | 3,693.05 | 0.0M |
| 2023-11-14 | 3,644.38 | 3,644.38 | 3,644.38 | 3,644.38 | 0.0M |
| 2023-11-11 | 3,645.45 | 3,645.45 | 3,645.45 | 3,645.45 | 0.0M |
| 2023-11-10 | 3,626.86 | 3,626.86 | 3,626.86 | 3,626.86 | 0.0M |
| 2023-11-09 | 3,623.67 | 3,623.67 | 3,623.67 | 3,623.67 | 0.0M |
| 2023-11-08 | 3,622.44 | 3,622.44 | 3,622.44 | 3,622.44 | 0.0M |
| 2023-11-07 | 3,613.90 | 3,613.90 | 3,613.90 | 3,613.90 | 0.0M |
| 2023-11-04 | 3,612.05 | 3,612.05 | 3,612.05 | 3,612.05 | 0.0M |
| 2023-11-03 | 3,581.92 | 3,581.92 | 3,581.92 | 3,581.92 | 0.0M |
| 2023-11-02 | 3,535.19 | 3,535.19 | 3,535.19 | 3,535.19 | 0.0M |
| 2023-11-01 | 3,504.47 | 3,504.47 | 3,504.47 | 3,504.47 | 0.0M |
| 2023-10-31 | 3,491.44 | 3,491.44 | 3,491.44 | 3,491.44 | 0.0M |
| 2023-10-28 | 3,460.26 | 3,460.26 | 3,460.26 | 3,460.26 | 0.0M |
| 2023-10-27 | 3,476.33 | 3,476.33 | 3,476.33 | 3,476.33 | 0.0M |
| 2023-10-26 | 3,516.21 | 3,516.21 | 3,516.21 | 3,516.21 | 0.0M |
| 2023-10-25 | 3,537.56 | 3,537.56 | 3,537.56 | 3,537.56 | 0.0M |
| 2023-10-24 | 3,521.96 | 3,521.96 | 3,521.96 | 3,521.96 | 0.0M |
| 2023-10-21 | 3,517.25 | 3,517.25 | 3,517.25 | 3,517.25 | 0.0M |
| 2023-10-20 | 3,543.45 | 3,543.45 | 3,543.45 | 3,543.45 | 0.0M |
| 2023-10-19 | 3,574.32 | 3,574.32 | 3,574.32 | 3,574.32 | 0.0M |
| 2023-10-18 | 3,619.16 | 3,619.16 | 3,619.16 | 3,619.16 | 0.0M |
| 2023-10-17 | 3,624.30 | 3,624.30 | 3,624.30 | 3,624.30 | 0.0M |
| 2023-10-14 | 3,579.53 | 3,579.53 | 3,579.53 | 3,579.53 | 0.0M |
| 2023-10-13 | 3,602.51 | 3,602.51 | 3,602.51 | 3,602.51 | 0.0M |
| 2023-10-12 | 3,631.47 | 3,631.47 | 3,631.47 | 3,631.47 | 0.0M |
| 2023-10-11 | 3,610.55 | 3,610.55 | 3,610.55 | 3,610.55 | 0.0M |
| 2023-10-10 | 3,590.55 | 3,590.55 | 3,590.55 | 3,590.55 | 0.0M |
| 2023-10-07 | 3,566.17 | 3,566.17 | 3,566.17 | 3,566.17 | 0.0M |
| 2023-10-06 | 3,523.50 | 3,523.50 | 3,523.50 | 3,523.50 | 0.0M |
| 2023-10-05 | 3,526.88 | 3,526.88 | 3,526.88 | 3,526.88 | 0.0M |
| 2023-10-04 | 3,505.19 | 3,505.19 | 3,505.19 | 3,505.19 | 0.0M |
| 2023-10-03 | 3,552.66 | 3,552.66 | 3,552.66 | 3,552.66 | 0.0M |
| 2023-09-30 | 3,554.32 | 3,554.32 | 3,554.32 | 3,554.32 | 0.0M |
| 2023-09-29 | 3,560.19 | 3,560.19 | 3,560.19 | 3,560.19 | 0.0M |
| 2023-09-28 | 3,544.70 | 3,544.70 | 3,544.70 | 3,544.70 | 0.0M |
| 2023-09-27 | 3,541.99 | 3,541.99 | 3,541.99 | 3,541.99 | 0.0M |
| 2023-09-26 | 3,592.84 | 3,592.84 | 3,592.84 | 3,592.84 | 0.0M |
| 2023-09-23 | 3,580.21 | 3,580.21 | 3,580.21 | 3,580.21 | 0.0M |
| 2023-09-22 | 3,583.34 | 3,583.34 | 3,583.34 | 3,583.34 | 0.0M |
| 2023-09-21 | 3,642.58 | 3,642.58 | 3,642.58 | 3,642.58 | 0.0M |
| 2023-09-20 | 3,680.65 | 3,680.65 | 3,680.65 | 3,680.65 | 0.0M |
| 2023-09-19 | 3,689.32 | 3,689.32 | 3,689.32 | 3,689.32 | 0.0M |
| 2023-09-16 | 3,687.38 | 3,687.38 | 3,687.38 | 3,687.38 | 0.0M |
| 2023-09-15 | 3,730.01 | 3,730.01 | 3,730.01 | 3,730.01 | 0.0M |
| 2023-09-14 | 3,697.98 | 3,697.98 | 3,697.98 | 3,697.98 | 0.0M |
| 2023-09-13 | 3,696.17 | 3,696.17 | 3,696.17 | 3,696.17 | 0.0M |
| 2023-09-12 | 3,711.61 | 3,711.61 | 3,711.61 | 3,711.61 | 0.0M |
| 2023-09-09 | 3,692.78 | 3,692.78 | 3,692.78 | 3,692.78 | 0.0M |
| 2023-09-08 | 3,682.35 | 3,682.35 | 3,682.35 | 3,682.35 | 0.0M |
| 2023-09-07 | 3,692.39 | 3,692.39 | 3,692.39 | 3,692.39 | 0.0M |
| 2023-09-06 | 3,716.80 | 3,716.80 | 3,716.80 | 3,716.80 | 0.0M |
| 2023-09-02 | 3,730.03 | 3,730.03 | 3,730.03 | 3,730.03 | 0.0M |
| 2023-09-01 | 3,723.82 | 3,723.82 | 3,723.82 | 3,723.82 | 0.0M |
| 2023-08-31 | 3,729.11 | 3,729.11 | 3,729.11 | 3,729.11 | 0.0M |
| 2023-08-30 | 3,723.03 | 3,723.03 | 3,723.03 | 3,723.03 | 0.0M |
| 2023-08-29 | 3,664.60 | 3,664.60 | 3,664.60 | 3,664.60 | 0.0M |
| 2023-08-26 | 3,653.95 | 3,653.95 | 3,653.95 | 3,653.95 | 0.0M |
| 2023-08-25 | 3,615.43 | 3,615.43 | 3,615.43 | 3,615.43 | 0.0M |
| 2023-08-24 | 3,674.93 | 3,674.93 | 3,674.93 | 3,674.93 | 0.0M |
| 2023-08-23 | 3,626.72 | 3,626.72 | 3,626.72 | 3,626.72 | 0.0M |
| 2023-08-22 | 3,633.40 | 3,633.40 | 3,633.40 | 3,633.40 | 0.0M |
| 2023-08-19 | 3,615.31 | 3,615.31 | 3,615.31 | 3,615.31 | 0.0M |
| 2023-08-18 | 3,611.21 | 3,611.21 | 3,611.21 | 3,611.21 | 0.0M |
| 2023-08-17 | 3,640.69 | 3,640.69 | 3,640.69 | 3,640.69 | 0.0M |
| 2023-08-16 | 3,680.64 | 3,680.64 | 3,680.64 | 3,680.64 | 0.0M |
| 2023-08-15 | 3,701.58 | 3,701.58 | 3,701.58 | 3,701.58 | 0.0M |
| 2023-08-12 | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0.0M |
| 2023-08-11 | 3,683.03 | 3,683.03 | 3,683.03 | 3,683.03 | 0.0M |
| 2023-08-10 | 3,690.32 | 3,690.32 | 3,690.32 | 3,690.32 | 0.0M |
| 2023-08-09 | 3,702.68 | 3,702.68 | 3,702.68 | 3,702.68 | 0.0M |
| 2023-08-08 | 3,720.39 | 3,720.39 | 3,720.39 | 3,720.39 | 0.0M |
| 2023-08-05 | 3,690.88 | 3,690.88 | 3,690.88 | 3,690.88 | 0.0M |
| 2023-08-04 | 3,711.29 | 3,711.29 | 3,711.29 | 3,711.29 | 0.0M |
| 2023-08-03 | 3,713.54 | 3,713.54 | 3,713.54 | 3,713.54 | 0.0M |
| 2023-08-02 | 3,750.47 | 3,750.47 | 3,750.47 | 3,750.47 | 0.0M |
| 2023-08-01 | 3,760.52 | 3,760.52 | 3,760.52 | 3,760.52 | 0.0M |
| 2023-07-29 | 3,753.05 | 3,753.05 | 3,753.05 | 3,753.05 | 0.0M |
| 2023-07-28 | 3,730.69 | 3,730.69 | 3,730.69 | 3,730.69 | 0.0M |
| 2023-07-27 | 3,748.92 | 3,748.92 | 3,748.92 | 3,748.92 | 0.0M |
| 2023-07-26 | 3,747.95 | 3,747.95 | 3,747.95 | 3,747.95 | 0.0M |
| 2023-07-25 | 3,736.71 | 3,736.71 | 3,736.71 | 3,736.71 | 0.0M |
| 2023-07-22 | 3,722.78 | 3,722.78 | 3,722.78 | 3,722.78 | 0.0M |
| 2023-07-21 | 3,721.52 | 3,721.52 | 3,721.52 | 3,721.52 | 0.0M |
| 2023-07-20 | 3,735.90 | 3,735.90 | 3,735.90 | 3,735.90 | 0.0M |
| 2023-07-19 | 3,730.03 | 3,730.03 | 3,730.03 | 3,730.03 | 0.0M |
| 2023-07-18 | 3,710.35 | 3,710.35 | 3,710.35 | 3,710.35 | 0.0M |
| 2023-07-15 | 3,700.81 | 3,700.81 | 3,700.81 | 3,700.81 | 0.0M |
| 2023-07-14 | 3,703.57 | 3,703.57 | 3,703.57 | 3,703.57 | 0.0M |
| 2023-07-13 | 3,684.27 | 3,684.27 | 3,684.27 | 3,684.27 | 0.0M |
| 2023-07-12 | 3,654.67 | 3,654.67 | 3,654.67 | 3,654.67 | 0.0M |
| 2023-07-11 | 3,638.44 | 3,638.44 | 3,638.44 | 3,638.44 | 0.0M |
| 2023-07-08 | 3,630.26 | 3,630.26 | 3,630.26 | 3,630.26 | 0.0M |
| 2023-07-07 | 3,635.26 | 3,635.26 | 3,635.26 | 3,635.26 | 0.0M |
| 2023-07-06 | 3,658.72 | 3,658.72 | 3,658.72 | 3,658.72 | 0.0M |
| 2023-07-04 | 3,663.30 | 3,663.30 | 3,663.30 | 3,663.30 | 0.0M |
| 2023-07-01 | 3,656.23 | 3,656.23 | 3,656.23 | 3,656.23 | 0.0M |
| 2023-06-30 | 3,628.33 | 3,628.33 | 3,628.33 | 3,628.33 | 0.0M |
| 2023-06-29 | 3,615.11 | 3,615.11 | 3,615.11 | 3,615.11 | 0.0M |
| 2023-06-28 | 3,607.32 | 3,607.32 | 3,607.32 | 3,607.32 | 0.0M |
| 2023-06-27 | 3,578.49 | 3,578.49 | 3,578.49 | 3,578.49 | 0.0M |
| 2023-06-24 | 3,586.96 | 3,586.96 | 3,586.96 | 3,586.96 | 0.0M |
| 2023-06-23 | 3,608.07 | 3,608.07 | 3,608.07 | 3,608.07 | 0.0M |
| 2023-06-22 | 3,599.08 | 3,599.08 | 3,599.08 | 3,599.08 | 0.0M |
| 2023-06-21 | 3,611.81 | 3,611.81 | 3,611.81 | 3,611.81 | 0.0M |
| 2023-06-17 | 3,626.69 | 3,626.69 | 3,626.69 | 3,626.69 | 0.0M |
| 2023-06-16 | 3,629.38 | 3,629.38 | 3,629.38 | 3,629.38 | 0.0M |
| 2023-06-15 | 3,600.69 | 3,600.69 | 3,600.69 | 3,600.69 | 0.0M |
| 2023-06-14 | 3,596.59 | 3,596.59 | 3,596.59 | 3,596.59 | 0.0M |
| 2023-06-13 | 3,576.97 | 3,576.97 | 3,576.97 | 3,576.97 | 0.0M |
| 2023-06-10 | 3,551.88 | 3,551.88 | 3,551.88 | 3,551.88 | 0.0M |
| 2023-06-09 | 3,542.03 | 3,542.03 | 3,542.03 | 3,542.03 | 0.0M |
| 2023-06-08 | 3,525.24 | 3,525.24 | 3,525.24 | 3,525.24 | 0.0M |
| 2023-06-07 | 3,537.95 | 3,537.95 | 3,537.95 | 3,537.95 | 0.0M |
| 2023-06-06 | 3,529.09 | 3,529.09 | 3,529.09 | 3,529.09 | 0.0M |
| 2023-06-03 | 3,533.17 | 3,533.17 | 3,533.17 | 3,533.17 | 0.0M |
| 2023-06-02 | 3,492.12 | 3,492.12 | 3,492.12 | 3,492.12 | 0.0M |
| 2023-06-01 | 3,461.06 | 3,461.06 | 3,461.06 | 3,461.06 | 0.0M |
| 2023-05-31 | 3,479.90 | 3,479.90 | 3,479.90 | 3,479.90 | 0.0M |
| 2023-05-27 | 3,481.35 | 3,481.35 | 3,481.35 | 3,481.35 | 0.0M |
| 2023-05-26 | 3,437.20 | 3,437.20 | 3,437.20 | 3,437.20 | 0.0M |
| 2023-05-25 | 3,416.84 | 3,416.84 | 3,416.84 | 3,416.84 | 0.0M |
| 2023-05-24 | 3,436.66 | 3,436.66 | 3,436.66 | 3,436.66 | 0.0M |
| 2023-05-23 | 3,469.35 | 3,469.35 | 3,469.35 | 3,469.35 | 0.0M |
| 2023-05-20 | 3,464.57 | 3,464.57 | 3,464.57 | 3,464.57 | 0.0M |
| 2023-05-19 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.0M |
| 2023-05-18 | 3,441.53 | 3,441.53 | 3,441.53 | 3,441.53 | 0.0M |
| 2023-05-17 | 3,410.98 | 3,410.98 | 3,410.98 | 3,410.98 | 0.0M |
| 2023-05-16 | 3,428.63 | 3,428.63 | 3,428.63 | 3,428.63 | 0.0M |
| 2023-05-13 | 3,415.19 | 3,415.19 | 3,415.19 | 3,415.19 | 0.0M |
| 2023-05-12 | 3,420.34 | 3,420.34 | 3,420.34 | 3,420.34 | 0.0M |
| 2023-05-11 | 3,428.07 | 3,428.07 | 3,428.07 | 3,428.07 | 0.0M |
| 2023-05-10 | 3,414.44 | 3,414.44 | 3,414.44 | 3,414.44 | 0.0M |
| 2023-05-09 | 3,425.21 | 3,425.21 | 3,425.21 | 3,425.21 | 0.0M |
| 2023-05-06 | 3,422.80 | 3,422.80 | 3,422.80 | 3,422.80 | 0.0M |
| 2023-05-05 | 3,367.42 | 3,367.42 | 3,367.42 | 3,367.42 | 0.0M |
| 2023-05-04 | 3,397.19 | 3,397.19 | 3,397.19 | 3,397.19 | 0.0M |
| 2023-05-03 | 3,412.88 | 3,412.88 | 3,412.88 | 3,412.88 | 0.0M |
| 2023-05-02 | 3,443.70 | 3,443.70 | 3,443.70 | 3,443.70 | 0.0M |
| 2023-04-29 | 3,447.52 | 3,447.52 | 3,447.52 | 3,447.52 | 0.0M |
| 2023-04-28 | 3,422.73 | 3,422.73 | 3,422.73 | 3,422.73 | 0.0M |
| 2023-04-27 | 3,371.20 | 3,371.20 | 3,371.20 | 3,371.20 | 0.0M |
| 2023-04-26 | 3,398.97 | 3,398.97 | 3,398.97 | 3,398.97 | 0.0M |
| 2023-04-25 | 3,422.51 | 3,422.51 | 3,422.51 | 3,422.51 | 0.0M |
| 2023-04-22 | 3,419.08 | 3,419.08 | 3,419.08 | 3,419.08 | 0.0M |
| 2023-04-21 | 3,417.50 | 3,417.50 | 3,417.50 | 3,417.50 | 0.0M |
| 2023-04-20 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.0M |
| 2023-04-19 | 3,431.17 | 3,431.17 | 3,431.17 | 3,431.17 | 0.0M |
| 2023-04-18 | 3,429.90 | 3,429.90 | 3,429.90 | 3,429.90 | 0.0M |
| 2023-04-15 | 3,423.45 | 3,423.45 | 3,423.45 | 3,423.45 | 0.0M |
| 2023-04-14 | 3,423.92 | 3,423.92 | 3,423.92 | 3,423.92 | 0.0M |
| 2023-04-13 | 3,388.28 | 3,388.28 | 3,388.28 | 3,388.28 | 0.0M |
| 2023-04-12 | 3,401.69 | 3,401.69 | 3,401.69 | 3,401.69 | 0.0M |
| 2023-04-11 | 3,401.72 | 3,401.72 | 3,401.72 | 3,401.72 | 0.0M |
| 2023-04-07 | 3,395.84 | 3,395.84 | 3,395.84 | 3,395.84 | 0.0M |
| 2023-04-06 | 3,384.48 | 3,384.48 | 3,384.48 | 3,384.48 | 0.0M |
| 2023-04-05 | 3,392.93 | 3,392.93 | 3,392.93 | 3,392.93 | 0.0M |
| 2023-04-04 | 3,406.34 | 3,406.34 | 3,406.34 | 3,406.34 | 0.0M |
| 2023-04-01 | 3,395.57 | 3,395.57 | 3,395.57 | 3,395.57 | 0.0M |
| 2023-03-31 | 3,356.44 | 3,356.44 | 3,356.44 | 3,356.44 | 0.0M |
| 2023-03-30 | 3,341.48 | 3,341.48 | 3,341.48 | 3,341.48 | 0.0M |
| 2023-03-29 | 3,305.35 | 3,305.35 | 3,305.35 | 3,305.35 | 0.0M |
| 2023-03-28 | 3,310.70 | 3,310.70 | 3,310.70 | 3,310.70 | 0.0M |
| 2023-03-25 | 3,306.67 | 3,306.67 | 3,306.67 | 3,306.67 | 0.0M |
| 2023-03-24 | 3,289.94 | 3,289.94 | 3,289.94 | 3,289.94 | 0.0M |
| 2023-03-23 | 3,283.30 | 3,283.30 | 3,283.30 | 3,283.30 | 0.0M |
| 2023-03-22 | 3,324.89 | 3,324.89 | 3,324.89 | 3,324.89 | 0.0M |
| 2023-03-21 | 3,290.12 | 3,290.12 | 3,290.12 | 3,290.12 | 0.0M |
| 2023-03-18 | 3,267.63 | 3,267.63 | 3,267.63 | 3,267.63 | 0.0M |
| 2023-03-17 | 3,293.85 | 3,293.85 | 3,293.85 | 3,293.85 | 0.0M |
| 2023-03-16 | 3,248.58 | 3,248.58 | 3,248.58 | 3,248.58 | 0.0M |
| 2023-03-15 | 3,263.34 | 3,263.34 | 3,263.34 | 3,263.34 | 0.0M |
| 2023-03-14 | 3,231.93 | 3,231.93 | 3,231.93 | 3,231.93 | 0.0M |
| 2023-03-11 | 3,225.12 | 3,225.12 | 3,225.12 | 3,225.12 | 0.0M |
| 2023-03-10 | 3,259.83 | 3,259.83 | 3,259.83 | 3,259.83 | 0.0M |
| 2023-03-09 | 3,314.46 | 3,314.46 | 3,314.46 | 3,314.46 | 0.0M |
| 2023-03-08 | 3,310.08 | 3,310.08 | 3,310.08 | 3,310.08 | 0.0M |
| 2023-03-07 | 3,350.90 | 3,350.90 | 3,350.90 | 3,350.90 | 0.0M |
| 2023-03-04 | 3,349.05 | 3,349.05 | 3,349.05 | 3,349.05 | 0.0M |
| 2023-03-03 | 3,308.78 | 3,308.78 | 3,308.78 | 3,308.78 | 0.0M |
| 2023-03-02 | 3,288.34 | 3,288.34 | 3,288.34 | 3,288.34 | 0.0M |
| 2023-03-01 | 3,293.10 | 3,293.10 | 3,293.10 | 3,293.10 | 0.0M |
| 2023-02-28 | 3,309.72 | 3,309.72 | 3,309.72 | 3,309.72 | 0.0M |
| 2023-02-25 | 3,296.36 | 3,296.36 | 3,296.36 | 3,296.36 | 0.0M |
| 2023-02-24 | 3,322.32 | 3,322.32 | 3,322.32 | 3,322.32 | 0.0M |
| 2023-02-23 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0M |
| 2023-02-22 | 3,316.26 | 3,316.26 | 3,316.26 | 3,316.26 | 0.0M |
| 2023-02-18 | 3,364.39 | 3,364.39 | 3,364.39 | 3,364.39 | 0.0M |
| 2023-02-17 | 3,370.55 | 3,370.55 | 3,370.55 | 3,370.55 | 0.0M |
| 2023-02-16 | 3,406.73 | 3,406.73 | 3,406.73 | 3,406.73 | 0.0M |
| 2023-02-15 | 3,396.08 | 3,396.08 | 3,396.08 | 3,396.08 | 0.0M |
| 2023-02-14 | 3,398.87 | 3,398.87 | 3,398.87 | 3,398.87 | 0.0M |
| 2023-02-11 | 3,367.57 | 3,367.57 | 3,367.57 | 3,367.57 | 0.0M |
| 2023-02-10 | 3,364.16 | 3,364.16 | 3,364.16 | 3,364.16 | 0.0M |
| 2023-02-09 | 3,387.22 | 3,387.22 | 3,387.22 | 3,387.22 | 0.0M |
| 2023-02-08 | 3,408.74 | 3,408.74 | 3,408.74 | 3,408.74 | 0.0M |
| 2023-02-07 | 3,378.55 | 3,378.55 | 3,378.55 | 3,378.55 | 0.0M |
| 2023-02-04 | 3,396.40 | 3,396.40 | 3,396.40 | 3,396.40 | 0.0M |
| 2023-02-03 | 3,413.91 | 3,413.91 | 3,413.91 | 3,413.91 | 0.0M |
| 2023-02-02 | 3,393.83 | 3,393.83 | 3,393.83 | 3,393.83 | 0.0M |
| 2023-02-01 | 3,358.74 | 3,358.74 | 3,358.74 | 3,358.74 | 0.0M |
| 2023-01-31 | 3,327.29 | 3,327.29 | 3,327.29 | 3,327.29 | 0.0M |
| 2023-01-28 | 3,356.34 | 3,356.34 | 3,356.34 | 3,356.34 | 0.0M |
| 2023-01-27 | 3,346.43 | 3,346.43 | 3,346.43 | 3,346.43 | 0.0M |
| 2023-01-26 | 3,318.32 | 3,318.32 | 3,318.32 | 3,318.32 | 0.0M |
| 2023-01-25 | 3,323.80 | 3,323.80 | 3,323.80 | 3,323.80 | 0.0M |
| 2023-01-24 | 3,318.31 | 3,318.31 | 3,318.31 | 3,318.31 | 0.0M |
| 2023-01-21 | 3,288.63 | 3,288.63 | 3,288.63 | 3,288.63 | 0.0M |
| 2023-01-20 | 3,244.48 | 3,244.48 | 3,244.48 | 3,244.48 | 0.0M |
| 2023-01-19 | 3,262.50 | 3,262.50 | 3,262.50 | 3,262.50 | 0.0M |
| 2023-01-18 | 3,298.79 | 3,298.79 | 3,298.79 | 3,298.79 | 0.0M |
| 2023-01-14 | 3,300.66 | 3,300.66 | 3,300.66 | 3,300.66 | 0.0M |
| 2023-01-13 | 3,288.35 | 3,288.35 | 3,288.35 | 3,288.35 | 0.0M |
| 2023-01-12 | 3,277.46 | 3,277.46 | 3,277.46 | 3,277.46 | 0.0M |
| 2023-01-11 | 3,246.69 | 3,246.69 | 3,246.69 | 3,246.69 | 0.0M |
| 2023-01-10 | 3,228.45 | 3,228.45 | 3,228.45 | 3,228.45 | 0.0M |
| 2023-01-07 | 3,229.15 | 3,229.15 | 3,229.15 | 3,229.15 | 0.0M |
| 2023-01-06 | 3,174.54 | 3,174.54 | 3,174.54 | 3,174.54 | 0.0M |
| 2023-01-05 | 3,199.74 | 3,199.74 | 3,199.74 | 3,199.74 | 0.0M |
| 2023-01-04 | 3,184.02 | 3,184.02 | 3,184.02 | 3,184.02 | 0.0M |