4,826.86
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,314.55 | 4,336.87 | 4,301.66 | 4,320.24 | 0.0M |
| 2024-12-28 | 4,360.85 | 4,361.29 | 4,329.56 | 4,350.70 | 0.0M |
| 2024-12-27 | 4,373.29 | 4,383.62 | 4,364.37 | 4,378.65 | 0.0M |
| 2024-12-25 | 4,353.96 | 4,380.63 | 4,353.33 | 4,380.04 | 0.0M |
| 2024-12-24 | 4,333.65 | 4,351.10 | 4,313.26 | 4,349.17 | 0.0M |
| 2024-12-21 | 4,278.29 | 4,348.43 | 4,278.28 | 4,327.52 | 0.0M |
| 2024-12-20 | 4,318.68 | 4,325.49 | 4,291.80 | 4,292.02 | 0.0M |
| 2024-12-19 | 4,377.83 | 4,387.12 | 4,291.66 | 4,292.14 | 0.0M |
| 2024-12-18 | 4,375.16 | 4,382.45 | 4,372.56 | 4,379.23 | 0.0M |
| 2024-12-17 | 4,384.17 | 4,392.04 | 4,381.24 | 4,387.17 | 0.0M |
| 2024-12-14 | 4,382.58 | 4,385.54 | 4,369.80 | 4,376.20 | 0.0M |
| 2024-12-13 | 4,383.75 | 4,385.88 | 4,372.76 | 4,372.89 | 0.0M |
| 2024-12-12 | 4,380.08 | 4,391.14 | 4,380.08 | 4,386.05 | 0.0M |
| 2024-12-11 | 4,377.21 | 4,381.77 | 4,366.26 | 4,367.27 | 0.0M |
| 2024-12-10 | 4,388.47 | 4,390.85 | 4,374.08 | 4,375.51 | 0.0M |
| 2024-12-07 | 4,388.39 | 4,396.35 | 4,387.55 | 4,391.37 | 0.0M |
| 2024-12-06 | 4,389.98 | 4,392.29 | 4,383.45 | 4,384.11 | 0.0M |
| 2024-12-05 | 4,384.98 | 4,390.55 | 4,380.42 | 4,389.20 | 0.0M |
| 2024-12-04 | 4,374.08 | 4,377.97 | 4,369.73 | 4,376.48 | 0.0M |
| 2024-12-03 | 4,373.94 | 4,377.59 | 4,369.07 | 4,374.97 | 0.0M |
| 2024-11-30 | 4,355.56 | 4,372.54 | 4,355.56 | 4,367.78 | 0.0M |
| 2024-11-28 | 4,354.10 | 4,358.64 | 4,343.99 | 4,351.26 | 0.0M |
| 2024-11-27 | 4,349.78 | 4,360.14 | 4,346.99 | 4,358.87 | 0.0M |
| 2024-11-26 | 4,347.06 | 4,356.37 | 4,330.75 | 4,344.67 | 0.0M |
| 2024-11-23 | 4,327.73 | 4,327.73 | 4,327.73 | 4,327.73 | 0.0M |
| 2024-11-22 | 4,327.02 | 4,327.02 | 4,327.02 | 4,327.02 | 0.0M |
| 2024-11-21 | 4,328.23 | 4,328.23 | 4,328.23 | 4,328.23 | 0.0M |
| 2024-11-20 | 4,314.48 | 4,314.48 | 4,314.48 | 4,314.48 | 0.0M |
| 2024-11-19 | 4,304.94 | 4,304.94 | 4,304.94 | 4,304.94 | 0.0M |
| 2024-11-16 | 4,310.55 | 4,310.55 | 4,310.55 | 4,310.55 | 0.0M |
| 2024-11-15 | 4,319.12 | 4,319.12 | 4,319.12 | 4,319.12 | 0.0M |
| 2024-11-14 | 4,354.12 | 4,354.12 | 4,354.12 | 4,354.12 | 0.0M |
| 2024-11-13 | 4,352.76 | 4,352.76 | 4,352.76 | 4,352.76 | 0.0M |
| 2024-11-12 | 4,340.32 | 4,340.32 | 4,340.32 | 4,340.32 | 0.0M |
| 2024-11-09 | 4,338.92 | 4,338.92 | 4,338.92 | 4,338.92 | 0.0M |
| 2024-11-08 | 4,330.92 | 4,330.92 | 4,330.92 | 4,330.92 | 0.0M |
| 2024-11-07 | 4,308.59 | 4,308.59 | 4,308.59 | 4,308.59 | 0.0M |
| 2024-11-06 | 4,262.08 | 4,262.08 | 4,262.08 | 4,262.08 | 0.0M |
| 2024-11-05 | 4,228.85 | 4,228.85 | 4,228.85 | 4,228.85 | 0.0M |
| 2024-11-02 | 4,235.60 | 4,235.60 | 4,235.60 | 4,235.60 | 0.0M |
| 2024-11-01 | 4,219.95 | 4,219.95 | 4,219.95 | 4,219.95 | 0.0M |
| 2024-10-31 | 4,253.24 | 4,253.24 | 4,253.24 | 4,253.24 | 0.0M |
| 2024-10-30 | 4,293.10 | 4,293.10 | 4,293.10 | 4,293.10 | 0.0M |
| 2024-10-29 | 4,285.06 | 4,285.06 | 4,285.06 | 4,285.06 | 0.0M |
| 2024-10-26 | 4,249.86 | 4,249.86 | 4,249.86 | 4,249.86 | 0.0M |
| 2024-10-25 | 4,276.80 | 4,276.80 | 4,276.80 | 4,276.80 | 0.0M |
| 2024-10-24 | 4,270.35 | 4,270.35 | 4,270.35 | 4,270.35 | 0.0M |
| 2024-10-23 | 4,272.84 | 4,272.84 | 4,272.84 | 4,272.84 | 0.0M |
| 2024-10-22 | 4,274.92 | 4,274.92 | 4,274.92 | 4,274.92 | 0.0M |
| 2024-10-19 | 4,308.18 | 4,308.18 | 4,308.18 | 4,308.18 | 0.0M |
| 2024-10-18 | 4,289.43 | 4,289.43 | 4,289.43 | 4,289.43 | 0.0M |
| 2024-10-17 | 4,265.94 | 4,265.94 | 4,265.94 | 4,265.94 | 0.0M |
| 2024-10-16 | 4,265.74 | 4,265.74 | 4,265.74 | 4,265.74 | 0.0M |
| 2024-10-15 | 4,265.35 | 4,265.35 | 4,265.35 | 4,265.35 | 0.0M |
| 2024-10-12 | 4,263.86 | 4,263.86 | 4,263.86 | 4,263.86 | 0.0M |
| 2024-10-11 | 4,263.26 | 4,263.26 | 4,263.26 | 4,263.26 | 0.0M |
| 2024-10-10 | 4,262.86 | 4,262.86 | 4,262.86 | 4,262.86 | 0.0M |
| 2024-10-09 | 4,261.83 | 4,261.83 | 4,261.83 | 4,261.83 | 0.0M |
| 2024-10-08 | 4,259.10 | 4,259.10 | 4,259.10 | 4,259.10 | 0.0M |
| 2024-10-05 | 4,259.84 | 4,259.84 | 4,259.84 | 4,259.84 | 0.0M |
| 2024-10-04 | 4,256.68 | 4,256.68 | 4,256.68 | 4,256.68 | 0.0M |
| 2024-10-03 | 4,254.84 | 4,254.84 | 4,254.84 | 4,254.84 | 0.0M |
| 2024-10-02 | 4,255.01 | 4,255.01 | 4,255.01 | 4,255.01 | 0.0M |
| 2024-10-01 | 4,257.97 | 4,257.97 | 4,257.97 | 4,257.97 | 0.0M |
| 2024-09-28 | 4,251.22 | 4,251.22 | 4,251.22 | 4,251.22 | 0.0M |
| 2024-09-27 | 4,252.24 | 4,252.24 | 4,252.24 | 4,252.24 | 0.0M |
| 2024-09-26 | 4,256.41 | 4,256.41 | 4,256.41 | 4,256.41 | 0.0M |
| 2024-09-25 | 4,251.38 | 4,251.38 | 4,251.38 | 4,251.38 | 0.0M |
| 2024-09-24 | 4,251.07 | 4,251.07 | 4,251.07 | 4,251.07 | 0.0M |
| 2024-09-21 | 4,243.92 | 4,243.92 | 4,243.92 | 4,243.92 | 0.0M |
| 2024-09-20 | 4,242.80 | 4,242.80 | 4,242.80 | 4,242.80 | 0.0M |
| 2024-09-19 | 4,245.13 | 4,245.13 | 4,245.13 | 4,245.13 | 0.0M |
| 2024-09-18 | 4,236.65 | 4,236.65 | 4,236.65 | 4,236.65 | 0.0M |
| 2024-09-17 | 4,238.76 | 4,238.76 | 4,238.76 | 4,238.76 | 0.0M |
| 2024-09-14 | 4,232.56 | 4,232.56 | 4,232.56 | 4,232.56 | 0.0M |
| 2024-09-13 | 4,233.36 | 4,233.36 | 4,233.36 | 4,233.36 | 0.0M |
| 2024-09-12 | 4,229.06 | 4,229.06 | 4,229.06 | 4,229.06 | 0.0M |
| 2024-09-11 | 4,224.23 | 4,224.23 | 4,224.23 | 4,224.23 | 0.0M |
| 2024-09-10 | 4,218.29 | 4,218.29 | 4,218.29 | 4,218.29 | 0.0M |
| 2024-09-07 | 4,200.88 | 4,200.88 | 4,200.88 | 4,200.88 | 0.0M |
| 2024-09-06 | 4,214.54 | 4,214.54 | 4,214.54 | 4,214.54 | 0.0M |
| 2024-09-05 | 4,210.46 | 4,210.46 | 4,210.46 | 4,210.46 | 0.0M |
| 2024-09-04 | 4,214.88 | 4,214.88 | 4,214.88 | 4,214.88 | 0.0M |
| 2024-08-31 | 4,225.97 | 4,225.97 | 4,225.97 | 4,225.97 | 0.0M |
| 2024-08-30 | 4,217.94 | 4,217.94 | 4,217.94 | 4,217.94 | 0.0M |
| 2024-08-29 | 4,218.25 | 4,218.25 | 4,218.25 | 4,218.25 | 0.0M |
| 2024-08-28 | 4,218.87 | 4,218.87 | 4,218.87 | 4,218.87 | 0.0M |
| 2024-08-27 | 4,217.03 | 4,217.03 | 4,217.03 | 4,217.03 | 0.0M |
| 2024-08-24 | 4,216.87 | 4,216.87 | 4,216.87 | 4,216.87 | 0.0M |
| 2024-08-23 | 4,207.22 | 4,207.22 | 4,207.22 | 4,207.22 | 0.0M |
| 2024-08-22 | 4,214.31 | 4,214.31 | 4,214.31 | 4,214.31 | 0.0M |
| 2024-08-21 | 4,213.02 | 4,213.02 | 4,213.02 | 4,213.02 | 0.0M |
| 2024-08-20 | 4,211.55 | 4,211.55 | 4,211.55 | 4,211.55 | 0.0M |
| 2024-08-17 | 4,208.17 | 4,208.17 | 4,208.17 | 4,208.17 | 0.0M |
| 2024-08-16 | 4,203.88 | 4,203.88 | 4,203.88 | 4,203.88 | 0.0M |
| 2024-08-15 | 4,197.43 | 4,197.43 | 4,197.43 | 4,197.43 | 0.0M |
| 2024-08-14 | 4,187.41 | 4,187.41 | 4,187.41 | 4,187.41 | 0.0M |
| 2024-08-13 | 4,165.74 | 4,165.74 | 4,165.74 | 4,165.74 | 0.0M |
| 2024-08-10 | 4,162.20 | 4,162.20 | 4,162.20 | 4,162.20 | 0.0M |
| 2024-08-09 | 4,147.78 | 4,147.78 | 4,147.78 | 4,147.78 | 0.0M |
| 2024-08-08 | 4,111.63 | 4,111.63 | 4,111.63 | 4,111.63 | 0.0M |
| 2024-08-07 | 4,114.63 | 4,114.63 | 4,114.63 | 4,114.63 | 0.0M |
| 2024-08-06 | 4,079.05 | 4,079.05 | 4,079.05 | 4,079.05 | 0.0M |
| 2024-08-03 | 4,141.43 | 4,141.43 | 4,141.43 | 4,141.43 | 0.0M |
| 2024-08-02 | 4,171.12 | 4,171.12 | 4,171.12 | 4,171.12 | 0.0M |
| 2024-08-01 | 4,188.89 | 4,188.89 | 4,188.89 | 4,188.89 | 0.0M |
| 2024-07-31 | 4,168.82 | 4,168.82 | 4,168.82 | 4,168.82 | 0.0M |
| 2024-07-30 | 4,179.49 | 4,179.49 | 4,179.49 | 4,179.49 | 0.0M |
| 2024-07-27 | 4,174.53 | 4,174.53 | 4,174.53 | 4,174.53 | 0.0M |
| 2024-07-26 | 4,162.90 | 4,162.90 | 4,162.90 | 4,162.90 | 0.0M |
| 2024-07-25 | 4,168.29 | 4,168.29 | 4,168.29 | 4,168.29 | 0.0M |
| 2024-07-24 | 4,185.74 | 4,185.74 | 4,185.74 | 4,185.74 | 0.0M |
| 2024-07-23 | 4,186.59 | 4,186.59 | 4,186.59 | 4,186.59 | 0.0M |
| 2024-07-20 | 4,173.69 | 4,173.69 | 4,173.69 | 4,173.69 | 0.0M |
| 2024-07-19 | 4,179.87 | 4,179.87 | 4,179.87 | 4,179.87 | 0.0M |
| 2024-07-18 | 4,183.52 | 4,183.52 | 4,183.52 | 4,183.52 | 0.0M |
| 2024-07-17 | 4,190.36 | 4,190.36 | 4,190.36 | 4,190.36 | 0.0M |
| 2024-07-16 | 4,187.61 | 4,187.61 | 4,187.61 | 4,187.61 | 0.0M |
| 2024-07-13 | 4,184.47 | 4,184.47 | 4,184.47 | 4,184.47 | 0.0M |
| 2024-07-12 | 4,181.27 | 4,181.27 | 4,181.27 | 4,181.27 | 0.0M |
| 2024-07-11 | 4,183.47 | 4,183.47 | 4,183.47 | 4,183.47 | 0.0M |
| 2024-07-10 | 4,180.09 | 4,180.09 | 4,180.09 | 4,180.09 | 0.0M |
| 2024-07-09 | 4,179.38 | 4,179.38 | 4,179.38 | 4,179.38 | 0.0M |
| 2024-07-06 | 4,175.18 | 4,175.18 | 4,175.18 | 4,175.18 | 0.0M |
| 2024-07-04 | 4,190.14 | 4,190.14 | 4,190.14 | 4,190.14 | 0.0M |
| 2024-07-03 | 4,171.65 | 4,171.65 | 4,171.65 | 4,171.65 | 0.0M |
| 2024-07-02 | 4,166.11 | 4,166.11 | 4,166.11 | 4,166.11 | 0.0M |
| 2024-06-29 | 4,160.64 | 4,160.64 | 4,160.64 | 4,160.64 | 0.0M |
| 2024-06-28 | 4,162.76 | 4,162.76 | 4,162.76 | 4,162.76 | 0.0M |
| 2024-06-27 | 4,158.93 | 4,158.93 | 4,158.93 | 4,158.93 | 0.0M |
| 2024-06-26 | 4,158.70 | 4,158.70 | 4,158.70 | 4,158.70 | 0.0M |
| 2024-06-25 | 4,154.42 | 4,154.42 | 4,154.42 | 4,154.42 | 0.0M |
| 2024-06-22 | 4,153.92 | 4,153.92 | 4,153.92 | 4,153.92 | 0.0M |
| 2024-06-21 | 4,152.69 | 4,152.69 | 4,152.69 | 4,152.69 | 0.0M |
| 2024-06-19 | 4,154.82 | 4,154.82 | 4,154.82 | 4,154.82 | 0.0M |
| 2024-06-18 | 4,152.49 | 4,152.49 | 4,152.49 | 4,152.49 | 0.0M |
| 2024-06-15 | 4,144.80 | 4,144.80 | 4,144.80 | 4,144.80 | 0.0M |
| 2024-06-14 | 4,148.30 | 4,148.30 | 4,148.30 | 4,148.30 | 0.0M |
| 2024-06-13 | 4,146.62 | 4,146.62 | 4,146.62 | 4,146.62 | 0.0M |
| 2024-06-12 | 4,140.78 | 4,140.78 | 4,140.78 | 4,140.78 | 0.0M |
| 2024-06-11 | 4,132.90 | 4,132.90 | 4,132.90 | 4,132.90 | 0.0M |
| 2024-06-08 | 4,128.93 | 4,128.93 | 4,128.93 | 4,128.93 | 0.0M |
| 2024-06-07 | 4,130.72 | 4,130.72 | 4,130.72 | 4,130.72 | 0.0M |
| 2024-06-06 | 4,128.15 | 4,128.15 | 4,128.15 | 4,128.15 | 0.0M |
| 2024-06-05 | 4,118.10 | 4,118.10 | 4,118.10 | 4,118.10 | 0.0M |
| 2024-06-04 | 4,118.91 | 4,118.91 | 4,118.91 | 4,118.91 | 0.0M |
| 2024-06-01 | 4,114.67 | 4,114.67 | 4,114.67 | 4,114.67 | 0.0M |
| 2024-05-31 | 4,101.45 | 4,101.45 | 4,101.45 | 4,101.45 | 0.0M |
| 2024-05-30 | 4,107.22 | 4,107.22 | 4,107.22 | 4,107.22 | 0.0M |
| 2024-05-29 | 4,115.41 | 4,115.41 | 4,115.41 | 4,115.41 | 0.0M |
| 2024-05-25 | 4,110.97 | 4,110.97 | 4,110.97 | 4,110.97 | 0.0M |
| 2024-05-24 | 4,106.00 | 4,106.00 | 4,106.00 | 4,106.00 | 0.0M |
| 2024-05-23 | 4,112.26 | 4,112.26 | 4,112.26 | 4,112.26 | 0.0M |
| 2024-05-22 | 4,114.91 | 4,114.91 | 4,114.91 | 4,114.91 | 0.0M |
| 2024-05-21 | 4,111.83 | 4,111.83 | 4,111.83 | 4,111.83 | 0.0M |
| 2024-05-18 | 4,107.16 | 4,107.16 | 4,107.16 | 4,107.16 | 0.0M |
| 2024-05-17 | 4,103.72 | 4,103.72 | 4,103.72 | 4,103.72 | 0.0M |
| 2024-05-16 | 4,103.63 | 4,103.63 | 4,103.63 | 4,103.63 | 0.0M |
| 2024-05-15 | 4,089.68 | 4,089.68 | 4,089.68 | 4,089.68 | 0.0M |
| 2024-05-14 | 4,083.05 | 4,083.05 | 4,083.05 | 4,083.05 | 0.0M |
| 2024-05-11 | 4,079.01 | 4,079.01 | 4,079.01 | 4,079.01 | 0.0M |
| 2024-05-10 | 4,078.97 | 4,078.97 | 4,078.97 | 4,078.97 | 0.0M |
| 2024-05-09 | 4,068.03 | 4,068.03 | 4,068.03 | 4,068.03 | 0.0M |
| 2024-05-08 | 4,068.57 | 4,068.57 | 4,068.57 | 4,068.57 | 0.0M |
| 2024-05-07 | 4,063.43 | 4,063.43 | 4,063.43 | 4,063.43 | 0.0M |
| 2024-05-04 | 4,049.14 | 4,049.14 | 4,049.14 | 4,049.14 | 0.0M |
| 2024-05-03 | 4,023.39 | 4,023.39 | 4,023.39 | 4,023.39 | 0.0M |
| 2024-05-02 | 4,006.57 | 4,006.57 | 4,006.57 | 4,006.57 | 0.0M |
| 2024-05-01 | 4,014.54 | 4,014.54 | 4,014.54 | 4,014.54 | 0.0M |
| 2024-04-30 | 4,038.91 | 4,038.91 | 4,038.91 | 4,038.91 | 0.0M |
| 2024-04-27 | 4,025.93 | 4,025.93 | 4,025.93 | 4,025.93 | 0.0M |
| 2024-04-26 | 4,023.83 | 4,023.83 | 4,023.83 | 4,023.83 | 0.0M |
| 2024-04-25 | 4,009.73 | 4,009.73 | 4,009.73 | 4,009.73 | 0.0M |
| 2024-04-24 | 4,017.43 | 4,017.43 | 4,017.43 | 4,017.43 | 0.0M |
| 2024-04-23 | 3,992.59 | 3,992.59 | 3,992.59 | 3,992.59 | 0.0M |
| 2024-04-20 | 3,965.60 | 3,965.60 | 3,965.60 | 3,965.60 | 0.0M |
| 2024-04-19 | 3,984.38 | 3,984.38 | 3,984.38 | 3,984.38 | 0.0M |
| 2024-04-18 | 3,989.09 | 3,989.09 | 3,989.09 | 3,989.09 | 0.0M |
| 2024-04-17 | 3,992.26 | 3,992.26 | 3,992.26 | 3,992.26 | 0.0M |
| 2024-04-16 | 3,993.18 | 3,993.18 | 3,993.18 | 3,993.18 | 0.0M |
| 2024-04-13 | 4,014.50 | 4,014.50 | 4,014.50 | 4,014.50 | 0.0M |
| 2024-04-12 | 4,036.01 | 4,036.01 | 4,036.01 | 4,036.01 | 0.0M |
| 2024-04-11 | 4,028.09 | 4,028.09 | 4,028.09 | 4,028.09 | 0.0M |
| 2024-04-10 | 4,042.55 | 4,042.55 | 4,042.55 | 4,042.55 | 0.0M |
| 2024-04-09 | 4,040.76 | 4,040.76 | 4,040.76 | 4,040.76 | 0.0M |
| 2024-04-06 | 4,031.28 | 4,031.28 | 4,031.28 | 4,031.28 | 0.0M |
| 2024-04-05 | 4,022.29 | 4,022.29 | 4,022.29 | 4,022.29 | 0.0M |
| 2024-04-04 | 4,042.00 | 4,042.00 | 4,042.00 | 4,042.00 | 0.0M |
| 2024-04-03 | 4,035.91 | 4,035.91 | 4,035.91 | 4,035.91 | 0.0M |
| 2024-04-02 | 4,042.03 | 4,042.03 | 4,042.03 | 4,042.03 | 0.0M |
| 2024-03-29 | 4,044.73 | 4,044.73 | 4,044.73 | 4,044.73 | 0.0M |
| 2024-03-28 | 4,045.47 | 4,045.47 | 4,045.47 | 4,045.47 | 0.0M |
| 2024-03-27 | 4,035.29 | 4,035.29 | 4,035.29 | 4,035.29 | 0.0M |
| 2024-03-26 | 4,033.83 | 4,033.83 | 4,033.83 | 4,033.83 | 0.0M |
| 2024-03-23 | 4,035.87 | 4,035.87 | 4,035.87 | 4,035.87 | 0.0M |
| 2024-03-22 | 4,035.82 | 4,035.82 | 4,035.82 | 4,035.82 | 0.0M |
| 2024-03-21 | 4,036.23 | 4,036.23 | 4,036.23 | 4,036.23 | 0.0M |
| 2024-03-20 | 4,017.01 | 4,017.01 | 4,017.01 | 4,017.01 | 0.0M |
| 2024-03-19 | 4,012.55 | 4,012.55 | 4,012.55 | 4,012.55 | 0.0M |
| 2024-03-16 | 3,999.76 | 3,999.76 | 3,999.76 | 3,999.76 | 0.0M |
| 2024-03-15 | 4,005.54 | 4,005.54 | 4,005.54 | 4,005.54 | 0.0M |
| 2024-03-14 | 4,016.29 | 4,016.29 | 4,016.29 | 4,016.29 | 0.0M |
| 2024-03-13 | 4,016.59 | 4,016.59 | 4,016.59 | 4,016.59 | 0.0M |
| 2024-03-12 | 3,997.40 | 3,997.40 | 3,997.40 | 3,997.40 | 0.0M |
| 2024-03-09 | 4,000.78 | 4,000.78 | 4,000.78 | 4,000.78 | 0.0M |
| 2024-03-08 | 4,004.43 | 4,004.43 | 4,004.43 | 4,004.43 | 0.0M |
| 2024-03-07 | 3,992.76 | 3,992.76 | 3,992.76 | 3,992.76 | 0.0M |
| 2024-03-06 | 3,984.74 | 3,984.74 | 3,984.74 | 3,984.74 | 0.0M |
| 2024-03-05 | 3,997.92 | 3,997.92 | 3,997.92 | 3,997.92 | 0.0M |
| 2024-03-02 | 4,005.45 | 4,005.45 | 4,005.45 | 4,005.45 | 0.0M |
| 2024-03-01 | 3,992.48 | 3,992.48 | 3,992.48 | 3,992.48 | 0.0M |
| 2024-02-29 | 3,981.58 | 3,981.58 | 3,981.58 | 3,981.58 | 0.0M |
| 2024-02-28 | 3,986.89 | 3,986.89 | 3,986.89 | 3,986.89 | 0.0M |
| 2024-02-27 | 3,980.05 | 3,980.05 | 3,980.05 | 3,980.05 | 0.0M |
| 2024-02-24 | 3,985.51 | 3,985.51 | 3,985.51 | 3,985.51 | 0.0M |
| 2024-02-23 | 3,981.28 | 3,981.28 | 3,981.28 | 3,981.28 | 0.0M |
| 2024-02-22 | 3,944.97 | 3,944.97 | 3,944.97 | 3,944.97 | 0.0M |
| 2024-02-21 | 3,949.28 | 3,949.28 | 3,949.28 | 3,949.28 | 0.0M |
| 2024-02-17 | 3,958.73 | 3,958.73 | 3,958.73 | 3,958.73 | 0.0M |
| 2024-02-16 | 3,960.21 | 3,960.21 | 3,960.21 | 3,960.21 | 0.0M |
| 2024-02-15 | 3,952.32 | 3,952.32 | 3,952.32 | 3,952.32 | 0.0M |
| 2024-02-14 | 3,936.13 | 3,936.13 | 3,936.13 | 3,936.13 | 0.0M |
| 2024-02-13 | 3,957.61 | 3,957.61 | 3,957.61 | 3,957.61 | 0.0M |
| 2024-02-10 | 3,961.55 | 3,961.55 | 3,961.55 | 3,961.55 | 0.0M |
| 2024-02-09 | 3,953.03 | 3,953.03 | 3,953.03 | 3,953.03 | 0.0M |
| 2024-02-08 | 3,949.71 | 3,949.71 | 3,949.71 | 3,949.71 | 0.0M |
| 2024-02-07 | 3,938.96 | 3,938.96 | 3,938.96 | 3,938.96 | 0.0M |
| 2024-02-06 | 3,932.14 | 3,932.14 | 3,932.14 | 3,932.14 | 0.0M |
| 2024-02-03 | 3,934.94 | 3,934.94 | 3,934.94 | 3,934.94 | 0.0M |
| 2024-02-02 | 3,926.36 | 3,926.36 | 3,926.36 | 3,926.36 | 0.0M |
| 2024-02-01 | 3,896.25 | 3,896.25 | 3,896.25 | 3,896.25 | 0.0M |
| 2024-01-31 | 3,926.34 | 3,926.34 | 3,926.34 | 3,926.34 | 0.0M |
| 2024-01-30 | 3,923.90 | 3,923.90 | 3,923.90 | 3,923.90 | 0.0M |
| 2024-01-27 | 3,915.94 | 3,915.94 | 3,915.94 | 3,915.94 | 0.0M |
| 2024-01-26 | 3,913.73 | 3,913.73 | 3,913.73 | 3,913.73 | 0.0M |
| 2024-01-25 | 3,905.26 | 3,905.26 | 3,905.26 | 3,905.26 | 0.0M |
| 2024-01-24 | 3,906.23 | 3,906.23 | 3,906.23 | 3,906.23 | 0.0M |
| 2024-01-23 | 3,898.49 | 3,898.49 | 3,898.49 | 3,898.49 | 0.0M |
| 2024-01-20 | 3,891.42 | 3,891.42 | 3,891.42 | 3,891.42 | 0.0M |
| 2024-01-19 | 3,864.58 | 3,864.58 | 3,864.58 | 3,864.58 | 0.0M |
| 2024-01-18 | 3,842.66 | 3,842.66 | 3,842.66 | 3,842.66 | 0.0M |
| 2024-01-17 | 3,856.56 | 3,856.56 | 3,856.56 | 3,856.56 | 0.0M |
| 2024-01-13 | 3,864.12 | 3,864.12 | 3,864.12 | 3,864.12 | 0.0M |
| 2024-01-12 | 3,862.40 | 3,862.40 | 3,862.40 | 3,862.40 | 0.0M |
| 2024-01-11 | 3,858.35 | 3,858.35 | 3,858.35 | 3,858.35 | 0.0M |
| 2024-01-10 | 3,850.48 | 3,850.48 | 3,850.48 | 3,850.48 | 0.0M |
| 2024-01-09 | 3,849.18 | 3,849.18 | 3,849.18 | 3,849.18 | 0.0M |
| 2024-01-06 | 3,816.57 | 3,816.57 | 3,816.57 | 3,816.57 | 0.0M |
| 2024-01-05 | 3,812.41 | 3,812.41 | 3,812.41 | 3,812.41 | 0.0M |
| 2024-01-04 | 3,818.26 | 3,818.26 | 3,818.26 | 3,818.26 | 0.0M |
| 2024-01-03 | 3,835.88 | 3,835.88 | 3,835.88 | 3,835.88 | 0.0M |